近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
路畅科技(002813)今日涨幅为0.34%，平均成交的价格为：28.94，其中成交最活跃的的价格为：29.51、29.50、29.52，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 29.51 | 2300 | 0.13% | 1.27万 | 0.73% |
| 29.5 | 1.08万 | 0.62% | 700 | 0.04% |
| 29.52 | 8100 | 0.47% | 2600 | 0.15% |
| 29.54 | 2500 | 0.14% | 0 | 0% |
| 29.53 | 1300 | 0.07% | 400 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 8.98万 | 1796 | 9.72万 | 1943.06 |
| 50-70 | 3.88万 | 554.29 | 0 | 0 |
| 100-150 | 2.18万 | 145.33 | 0 | 0 |
| 70-100 | 1.85万 | 185 | 0 | 0 |
| 150-200 | 1.5万 | 75 | 0 | 0 |
路畅科技(002813)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
路畅科技(002813)价格支撑位：25.8，压力位：31.85，5日均价：29.64，20日均价：28.45，60日均价：28.81，当前价格：29.15。在近60交易日内：区间涨跌幅：-16.6%，区间振幅：37.91%；沪深300涨跌幅：-9.48%，区间换手率：1.87%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002813 | 32.1 | 31.11 | 31.56 | 32.02 | 1.46% | 0.98 | -- |
| 2023-05-18 | 002813 | 31.83 | 31.36 | 31.5 | 31.56 | 0.19% | 0.61 | -- |
| 2023-05-17 | 002813 | 31.7 | 31.19 | 31.5 | 31.5 | -0.38% | 0.6 | -- |
| 2023-05-16 | 002813 | 31.86 | 30.75 | 31 | 31.62 | 2.26% | 1.04 | -- |
| 2023-05-15 | 002813 | 31 | 30.36 | 30.45 | 30.92 | 1.05% | 0.54 | -- |
| 2023-05-12 | 002813 | 31.33 | 30.48 | 31 | 30.6 | -1.64% | 0.58 | -- |
| 2023-05-11 | 002813 | 31.88 | 30.36 | 30.84 | 31.11 | 1.53% | 1.07 | -- |
| 2023-05-10 | 002813 | 30.78 | 29.65 | 29.81 | 30.64 | 2.65% | 0.74 | 买点 |
| 2023-05-09 | 002813 | 30.98 | 29.85 | 30.98 | 29.85 | -2.51% | 0.67 | 卖点 |
| 2023-05-08 | 002813 | 31.63 | 30.18 | 30.48 | 30.62 | 3.45% | 1.34 | 买点 |
| 2023-05-05 | 002813 | 30.26 | 29.36 | 30 | 29.6 | -1.69% | 0.53 | -- |
| 2023-05-04 | 002813 | 30.65 | 30 | 30.65 | 30.11 | -0.79% | 0.48 | -- |
| 2023-04-28 | 002813 | 30.69 | 30.17 | 30.2 | 30.35 | 0.5% | 0.59 | -- |
| 2023-04-27 | 002813 | 30.68 | 29.59 | 29.77 | 30.2 | 1.44% | 0.59 | -- |
| 2023-04-26 | 002813 | 30.17 | 29.2 | 29.2 | 29.77 | 1.09% | 0.72 | -- |
| 2023-04-25 | 002813 | 30.53 | 29.3 | 30.53 | 29.45 | -3.63% | 1 | -- |
| 2023-04-24 | 002813 | 30.58 | 29.21 | 30.19 | 30.56 | 1.19% | 0.7 | -- |
| 2023-04-21 | 002813 | 31.06 | 29.9 | 31.06 | 30.2 | -2.86% | 1.19 | -- |
| 2023-04-20 | 002813 | 31.15 | 30.46 | 30.8 | 31.09 | 0.71% | 0.77 | -- |
| 2023-04-19 | 002813 | 32.01 | 30.8 | 31.61 | 30.87 | -2.89% | 1.37 | -- |
| 2023-04-18 | 002813 | 32.4 | 31.46 | 32.16 | 31.79 | -1.43% | 1.38 | -- |
| 2023-04-17 | 002813 | 33.41 | 32.15 | 33.4 | 32.25 | -3.41% | 1.75 | 卖点 |
| 2023-04-14 | 002813 | 33.69 | 32.46 | 32.71 | 33.39 | 1.49% | 2.48 | -- |
| 2023-04-13 | 002813 | 34.24 | 31.71 | 32.07 | 32.9 | 1.57% | 3.22 | 买点 |
| 2023-04-12 | 002813 | 32.62 | 31.21 | 31.4 | 32.39 | 2.89% | 1.33 | -- |
| 2023-04-11 | 002813 | 32.3 | 31.42 | 31.94 | 31.48 | -1.47% | 1.28 | -- |
| 2023-04-10 | 002813 | 33.3 | 31.7 | 33.12 | 31.95 | -3.47% | 1.81 | 卖点 |
| 2023-04-07 | 002813 | 33.5 | 32.03 | 32.46 | 33.1 | 1.94% | 1.45 | 买点 |
| 2023-04-06 | 002813 | 32.7 | 32.2 | 32.7 | 32.47 | -1.31% | 1.12 | 卖点 |
| 2023-04-04 | 002813 | 33.66 | 32.7 | 33.56 | 32.9 | -1.88% | 1.94 | -- |
| 2023-04-03 | 002813 | 33.57 | 32.8 | 33.22 | 33.53 | 0.24% | 1.79 | -- |
| 2023-03-31 | 002813 | 33.45 | 31.85 | 31.86 | 33.45 | 4.99% | 3.18 | 买点 |
| 2023-03-30 | 002813 | 32.3 | 31.67 | 32.29 | 31.86 | -1.48% | 0.98 | -- |
| 2023-03-29 | 002813 | 32.63 | 31.97 | 31.97 | 32.34 | 0.53% | 1.05 | -- |
| 2023-03-28 | 002813 | 33.17 | 32.09 | 33.17 | 32.17 | -3.1% | 1.49 | 卖点 |
| 2023-03-27 | 002813 | 33.38 | 32.56 | 32.96 | 33.2 | 1.37% | 1.93 | -- |
| 2023-03-24 | 002813 | 33 | 32.5 | 32.7 | 32.75 | -0.03% | 1.35 | -- |
| 2023-03-23 | 002813 | 33.5 | 32.52 | 32.98 | 32.76 | -0.61% | 1.97 | -- |
| 2023-03-22 | 002813 | 33.16 | 32.45 | 32.8 | 32.96 | -0.33% | 2.11 | -- |
| 2023-03-21 | 002813 | 33.2 | 31.88 | 32.5 | 33.07 | 2.61% | 3.15 | -- |
| 2023-03-20 | 002813 | 32.82 | 31.8 | 32.24 | 32.23 | -1.13% | 3.72 | -- |
| 2023-03-17 | 002813 | 32.66 | 31.74 | 32.66 | 32.6 | -1.69% | 5.93 | -- |
| 2023-03-16 | 002813 | 34.06 | 30.92 | 31.2 | 33.16 | 7.11% | 9.45 | -- |
| 2023-03-15 | 002813 | 31.44 | 30.4 | 30.51 | 30.96 | 1.44% | 2.11 | 买点 |
| 2023-03-14 | 002813 | 30.77 | 29.56 | 30.57 | 30.52 | -0.16% | 1.6 | -- |
| 2023-03-13 | 002813 | 30.74 | 30.1 | 30.2 | 30.57 | 0.86% | 0.99 | -- |
| 2023-03-10 | 002813 | 31.25 | 30.22 | 31.18 | 30.31 | -3.19% | 1.8 | -- |
| 2023-03-09 | 002813 | 31.99 | 30.57 | 30.62 | 31.31 | 1.95% | 2.64 | -- |
| 2023-03-08 | 002813 | 30.87 | 30 | 30.01 | 30.71 | 1.76% | 1.12 | -- |
| 2023-03-07 | 002813 | 31.1 | 30.1 | 31.08 | 30.18 | -2.74% | 1.47 | -- |
| 2023-03-06 | 002813 | 31.31 | 30.72 | 30.9 | 31.03 | -0.16% | 1.25 | -- |
| 2023-03-03 | 002813 | 31.59 | 30.85 | 31.18 | 31.08 | -0.26% | 1.83 | -- |
| 2023-03-02 | 002813 | 31.86 | 31.16 | 31.82 | 31.16 | -2.35% | 2.15 | -- |
| 2023-03-01 | 002813 | 31.99 | 31.3 | 31.66 | 31.91 | 0.79% | 2.41 | -- |
| 2023-02-28 | 002813 | 32.19 | 31.16 | 31.81 | 31.66 | -0.85% | 2.64 | -- |
| 2023-02-27 | 002813 | 32.84 | 31.75 | 32.71 | 31.93 | -2.65% | 2.98 | 卖点 |
| 2023-02-24 | 002813 | 33.91 | 32.44 | 33.87 | 32.8 | -4.23% | 4.61 | -- |
| 2023-02-23 | 002813 | 35.58 | 32.61 | 33.1 | 34.25 | 1.57% | 8.11 | -- |
| 2023-02-22 | 002813 | 34.13 | 31.55 | 31.6 | 33.72 | 7.18% | 8.13 | 买点 |