龙津药业(002750)资金流向002750实时资金流向龙津药业实时资金流向

龙津药业(002750)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:14

2022年11月15日

龙津药业(002750)资金流向 002750实时资金流向龙津药业实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002750 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	17.78	10.02%	103966.52	74406.49	29560.03	15.91	12.89%	0.34%
14:57:00	17.78	10.02%	103966.52	74406.49	29560.03	15.92	12.9%	0.34%
14:56:00	17.78	10.02%	103918.51	74406.49	29512.02	15.9	12.9%	0.32%
14:55:00	17.78	10.02%	103856.99	74406.49	29450.51	15.87	12.9%	0.31%
14:54:00	17.78	10.02%	103758.14	74406.49	29351.65	15.83	12.91%	0.3%
14:53:00	17.78	10.02%	103646.83	74406.49	29240.35	15.78	12.92%	0.29%
14:52:00	17.78	10.02%	103228.83	74406.49	28822.34	15.58	12.84%	0.27%
14:51:00	17.78	10.02%	102927.81	74406.49	28521.32	15.45	12.78%	0.26%
14:50:00	17.78	10.02%	102626.62	74394.94	28231.68	15.32	12.8%	0.25%
14:49:00	17.78	10.02%	102302.13	74306.09	27996.04	15.22	12.83%	0.25%
14:48:00	17.78	10.02%	99229.93	74297.38	24932.55	13.79	11.44%	0.24%
14:47:00	17.77	9.96%	98981.18	74223.64	24757.55	13.72	11.46%	0.23%
14:46:00	17.78	10.02%	98758.93	74165.53	24593.41	13.65	11.48%	0.23%
14:45:00	17.78	10.02%	98430.72	74165.53	24265.19	13.49	11.5%	0.22%
14:44:00	17.78	10.02%	97865.85	73991.03	23874.82	13.33	11.48%	0.22%
14:43:00	17.78	10.02%	96216.39	73930.25	22286.14	12.56	11%	0.23%
14:42:00	17.78	10.02%	92058.36	73774.44	18283.91	10.56	9.02%	0.23%
14:41:00	17.68	9.41%	84781.15	73755.67	11025.48	6.65	5.26%	0.24%
14:40:00	17.46	8.04%	83788.56	73596.77	10191.79	6.19	4.87%	0.24%
14:39:00	17.3	7.05%	83489.23	73449.92	10039.31	6.12	4.79%	0.25%
14:38:00	17.5	8.29%	83228.76	73033.34	10195.43	6.24	4.81%	0.26%
14:37:00	17.52	8.42%	82796.33	72724.08	10072.26	6.19	4.67%	0.26%
14:36:00	17.45	7.98%	82032.5	72602.3	9430.2	5.83	4.59%	0.26%
14:35:00	17.29	6.99%	81100.51	72365.07	8735.43	5.44	4.32%	0.26%
14:34:00	17	5.2%	80548.99	72144.73	8404.27	5.26	4.05%	0.25%
14:33:00	17.22	6.56%	80427.15	71755.82	8671.33	5.44	4.07%	0.26%
14:32:00	16.89	4.52%	79667.78	71725.73	7942.05	5.01	3.75%	0.26%
14:31:00	17	5.2%	79598.7	71538.65	8060.05	5.09	3.76%	0.26%
14:30:00	17.1	5.82%	79342.91	70829.33	8513.58	5.42	4.06%	0.26%
14:29:00	16.77	3.77%	78843.24	70779.45	8063.78	5.15	3.92%	0.26%
14:28:00	16.68	3.22%	78657.22	70516.04	8141.18	5.22	3.94%	0.26%
14:27:00	16.95	4.89%	78176.87	70190.56	7986.31	5.14	3.88%	0.27%
14:26:00	16.77	3.77%	77563.01	69945.92	7617.09	4.94	3.84%	0.27%
14:25:00	16.44	1.73%	77269.75	69939.59	7330.15	4.76	3.85%	0.27%
14:24:00	16.21	0.31%	77030.56	69937	7093.56	4.61	3.85%	0.26%
14:23:00	16.15	-0.06%	76767.67	69891.04	6876.64	4.48	3.79%	0.26%
14:22:00	16.03	-0.8%	76290.86	69745.7	6545.16	4.28	3.55%	0.26%
14:21:00	16.11	-0.31%	76252.69	69651.32	6601.37	4.32	3.55%	0.27%
14:20:00	16.21	0.31%	76095.17	69402.55	6692.62	4.4	3.64%	0.28%
14:19:00	16.15	-0.06%	75926.52	69197.75	6728.77	4.43	3.71%	0.27%
14:18:00	15.97	-1.18%	75805.24	69179.71	6625.53	4.37	3.72%	0.27%
14:17:00	15.77	-2.41%	75579.37	69167.68	6411.69	4.23	3.72%	0.27%
14:16:00	15.7	-2.85%	75268.64	68947.03	6321.61	4.19	3.74%	0.27%
14:15:00	15.84	-1.98%	74982.11	68555.2	6426.91	4.28	3.67%	0.27%
14:14:00	16.01	-0.93%	74899.33	67720.21	7179.12	4.81	4.02%	0.27%
14:13:00	16.14	-0.12%	74746.93	67046.28	7700.66	5.19	4.31%	0.27%
14:12:00	16.18	0.12%	74570.86	66955.65	7615.21	5.14	4.32%	0.27%
14:11:00	16.19	0.19%	74482.68	66533.73	7948.95	5.39	4.57%	0.27%
14:10:00	16.22	0.37%	74306.4	66379.37	7927.03	5.38	4.58%	0.27%
14:09:00	16.18	0.12%	74135.53	66285.07	7850.46	5.34	4.59%	0.28%
14:08:00	16.16	0%	73767.72	65930.86	7836.86	5.36	4.75%	0.28%
14:07:00	16.21	0.31%	73446.79	65607.08	7839.71	5.39	4.97%	0.28%
14:06:00	16.23	0.43%	73392.84	65488.26	7904.58	5.44	4.97%	0.28%
14:05:00	16.17	0.06%	73172.88	65286.26	7886.62	5.44	5.06%	0.27%
14:04:00	16.43	1.67%	73036.3	65001.52	8034.78	5.56	5.07%	0.27%
14:03:00	16.43	1.67%	72978.26	64889.63	8088.64	5.6	5.08%	0.27%
14:02:00	16.46	1.86%	72914.35	64794.05	8120.3	5.63	5.08%	0.27%
14:01:00	16.28	0.74%	72871.79	64776.73	8095.06	5.62	5.09%	0.26%
14:00:00	16.19	0.19%	72786.17	64709.83	8076.34	5.61	5.09%	0.27%
13:59:00	16.2	0.25%	72484.37	64404.78	8079.59	5.64	5.13%	0.27%
13:58:00	16.15	-0.06%	72321.85	64142.59	8179.26	5.72	5.28%	0.26%
13:57:00	16.17	0.06%	71545	63898.16	7646.85	5.39	5.06%	0.27%
13:56:00	16.2	0.25%	71294.59	63605.93	7688.67	5.44	5.08%	0.26%
13:55:00	16.19	0.19%	71032.57	63242.11	7790.46	5.54	5.1%	0.26%
13:54:00	16.32	0.99%	70697.2	62788.54	7908.66	5.65	5.25%	0.26%
13:53:00	16.4	1.49%	70457.58	62632.44	7825.14	5.61	5.26%	0.26%
13:52:00	16.65	3.03%	70360.62	62478.45	7882.17	5.66	5.27%	0.26%
13:51:00	16.8	3.96%	70279.41	62199.54	8079.87	5.82	5.29%	0.25%
13:50:00	16.7	3.34%	70078.22	62153.55	7924.68	5.72	5.3%	0.24%
13:49:00	16.49	2.04%	69825.59	62134.92	7690.67	5.56	5.31%	0.24%
13:48:00	16.36	1.24%	69726.17	62076.37	7649.8	5.53	5.32%	0.24%
13:47:00	16.4	1.49%	69354.51	61792.66	7561.85	5.5	5.16%	0.24%
13:46:00	16.4	1.49%	69196.29	61608.23	7588.06	5.53	5.17%	0.24%
13:45:00	16.16	0%	69015.75	61547.62	7468.13	5.45	5.18%	0.23%
13:44:00	16.2	0.25%	68852.12	61436.93	7415.19	5.43	5.19%	0.24%
13:43:00	16.2	0.25%	68336.11	61220.85	7115.25	5.24	5.05%	0.24%
13:42:00	16.15	-0.06%	68173.2	60852.88	7320.32	5.41	5.15%	0.23%
13:41:00	16.2	0.25%	67600.73	60495.1	7105.63	5.29	5.03%	0.24%
13:40:00	16.44	1.73%	67343.31	60002.43	7340.88	5.51	5.04%	0.24%
13:39:00	16.47	1.92%	67222.23	59890.08	7332.15	5.51	5.05%	0.23%
13:38:00	16.37	1.3%	66827.01	59574.09	7252.93	5.49	5.08%	0.23%
13:37:00	16.49	2.04%	66502.31	58731.44	7770.86	5.94	5.13%	0.23%
13:36:00	16.69	3.28%	66391.21	58488.75	7902.46	6.05	5.24%	0.23%
13:35:00	16.6	2.72%	66151.46	58442.53	7708.93	5.92	5.12%	0.23%
13:34:00	16.5	2.1%	66052.34	58258.74	7793.61	6	5.26%	0.21%
13:33:00	16.47	1.92%	65365.52	58175.36	7190.16	5.56	5.03%	0.22%
13:32:00	16.48	1.98%	64237.35	57697.05	6540.31	5.13	4.56%	0.22%
13:31:00	16.65	3.03%	63788.45	56871.92	6916.53	5.48	4.92%	0.21%
13:30:00	16.66	3.09%	63716.77	56767.85	6948.91	5.51	4.93%	0.2%
13:29:00	16.6	2.72%	63375.04	56647.86	6727.17	5.35	4.85%	0.19%
13:28:00	16.63	2.91%	63182.59	56286.99	6895.6	5.51	4.88%	0.19%
13:27:00	16.75	3.65%	62972.13	56199.67	6772.46	5.43	4.89%	0.19%
13:26:00	16.9	4.58%	62944.12	56119.75	6824.37	5.47	4.89%	0.18%
13:25:00	16.95	4.89%	62845.61	55980.83	6864.78	5.52	4.9%	0.18%
13:24:00	16.76	3.71%	62717.92	55976.3	6741.62	5.42	4.91%	0.17%
13:23:00	16.56	2.48%	62591.41	55837.47	6753.94	5.45	4.92%	0.17%
13:22:00	16.55	2.41%	61994.18	55401.38	6592.79	5.36	4.87%	0.16%
13:21:00	16.74	3.59%	61837.12	54973.44	6863.68	5.61	5.1%	0.17%
13:20:00	16.88	4.46%	61744.38	54810.34	6934.04	5.68	5.11%	0.16%
13:19:00	16.74	3.59%	61266.81	54805.8	6461.01	5.31	4.79%	0.16%
13:18:00	16.88	4.46%	61197.3	54526.52	6670.78	5.5	4.81%	0.16%
13:17:00	16.86	4.33%	60973.7	54442.5	6531.19	5.4	4.82%	0.15%
13:16:00	16.84	4.21%	60912.37	54248.53	6663.84	5.52	4.83%	0.14%
13:15:00	16.92	4.7%	60543.92	53983.68	6560.24	5.46	4.76%	0.14%
13:14:00	17.05	5.51%	60413.75	53905.97	6507.78	5.43	4.77%	0.13%
13:13:00	16.9	4.58%	60184.51	53755.46	6429.04	5.38	4.78%	0.13%
13:12:00	16.99	5.14%	60021.54	53441.04	6580.5	5.53	4.89%	0.13%
13:11:00	16.8	3.96%	59568.63	53137.52	6431.11	5.44	4.89%	0.13%
13:10:00	17.05	5.51%	59424.59	52998.35	6426.24	5.45	4.9%	0.12%
13:09:00	17.16	6.19%	59330.9	52819.31	6511.59	5.53	4.91%	0.13%
13:08:00	17.36	7.43%	59283.97	52305.58	6978.39	5.96	5.18%	0.14%
13:07:00	17.36	7.43%	58984.04	51942.21	7041.83	6.05	5.09%	0.14%
13:06:00	17.14	6.06%	58455.1	51568.23	6886.86	5.98	4.99%	0.14%
13:05:00	17.2	6.44%	58161.76	51488.2	6673.56	5.81	4.91%	0.14%
13:04:00	17.29	6.99%	57570.07	50621.82	6948.25	6.13	5.17%	0.14%
13:03:00	16.89	4.52%	56863.41	50442.95	6420.46	5.71	4.91%	0.13%
13:02:00	16.77	3.77%	56523.95	50309.28	6214.68	5.55	4.93%	0.12%
13:01:00	16.79	3.9%	56443.23	50256.49	6186.74	5.53	4.93%	0.12%
11:30:00	16.47	1.92%	56010.4	50183.86	5826.54	5.23	4.69%	0.12%
11:29:00	16.38	1.36%	55788.54	50121.89	5666.65	5.11	4.7%	0.12%
11:28:00	16.49	2.04%	55437.14	49517.2	5919.94	5.38	5.05%	0.12%
11:27:00	16.48	1.98%	55213.46	49085.95	6127.51	5.6	5.08%	0.12%
11:26:00	16.6	2.72%	55004.81	48491.09	6513.72	6.01	5.42%	0.12%
11:25:00	16.66	3.09%	54915.38	48203.05	6712.33	6.21	5.44%	0.13%
11:24:00	16.75	3.65%	54817.38	47955.84	6861.54	6.37	5.46%	0.14%
11:23:00	16.68	3.22%	54649.6	47235.51	7414.09	6.94	6.14%	0.14%
11:22:00	16.76	3.71%	54522.14	46934.87	7587.26	7.13	6.17%	0.13%
11:21:00	16.85	4.27%	54457.67	46826.07	7631.6	7.18	6.18%	0.12%
11:20:00	16.78	3.84%	54298	46772.77	7525.24	7.1	6.19%	0.11%
11:19:00	16.79	3.9%	54198.34	46579.76	7618.59	7.21	6.21%	0.11%
11:18:00	16.87	4.39%	54121.31	46359.23	7762.08	7.36	6.23%	0.1%
11:17:00	16.96	4.95%	54076.52	46287.56	7788.96	7.4	6.23%	0.1%
11:16:00	16.8	3.96%	53991.34	46178.1	7813.24	7.44	6.25%	0.09%
11:15:00	16.78	3.84%	53707.17	45968.57	7738.6	7.41	6.39%	0.08%
11:14:00	16.85	4.27%	53477.17	45769.15	7708.02	7.41	6.41%	0.09%
11:13:00	16.81	4.02%	53357.58	45616.59	7740.99	7.47	6.44%	0.08%
11:12:00	16.87	4.39%	53189.65	45415.4	7774.26	7.53	6.46%	0.07%
11:11:00	16.88	4.46%	53045.32	45129.97	7915.34	7.7	6.49%	0.07%
11:10:00	17.1	5.82%	53000.63	44756.31	8244.32	8.05	6.61%	0.07%
11:09:00	17.04	5.45%	52940.32	44745.06	8195.26	8.01	6.62%	0.05%
11:08:00	17	5.2%	52785.17	44609.21	8175.96	8.01	6.64%	0.04%
11:07:00	17.25	6.75%	52697.26	44414.73	8282.53	8.15	6.66%	0.04%
11:06:00	17.26	6.81%	52655.83	44371.07	8284.76	8.16	6.67%	0.03%
11:05:00	17.23	6.62%	52516.52	44347.62	8168.91	8.06	6.68%	0.01%
11:04:00	17.42	7.8%	52339.04	44171.74	8167.3	8.08	6.58%	0.02%
11:03:00	17.28	6.93%	51668.8	43980.14	7688.66	7.67	6.21%	0.01%
11:02:00	17.31	7.12%	51607.21	43929.65	7677.55	7.67	6.22%	0.02%
11:01:00	17.04	5.45%	51177.35	43920.27	7257.09	7.28	5.85%	0.02%
11:00:00	17.1	5.82%	51101.89	43863.94	7237.95	7.27	5.86%	0.02%
10:59:00	17.12	5.94%	51054.81	43759.28	7295.53	7.34	5.86%	0.02%
10:58:00	17.3	7.05%	50992.88	43601.88	7391	7.46	5.88%	0.02%
10:57:00	17.13	6%	49985.52	43328.68	6656.84	6.81	5.04%	0.03%
10:56:00	16.86	4.33%	49561.86	43268.15	6293.71	6.47	4.93%	0.02%
10:55:00	16.82	4.08%	49509.3	43233.65	6275.64	6.45	4.93%	0.02%
10:54:00	16.8	3.96%	49401.42	43174.49	6226.93	6.41	4.94%	0.02%
10:53:00	16.95	4.89%	49351.67	42968.59	6383.08	6.59	4.95%	0.03%
10:52:00	16.95	4.89%	49275.77	42866.82	6408.95	6.63	4.96%	0.03%
10:51:00	17.05	5.51%	49247.2	42706.01	6541.19	6.78	4.97%	0.03%
10:50:00	16.94	4.83%	49123.53	42621.7	6501.83	6.76	4.99%	0.03%
10:49:00	16.94	4.83%	48979.08	42472.2	6506.88	6.79	5%	0.03%
10:48:00	17	5.2%	48875.73	42223.93	6651.8	6.96	5.02%	0.02%
10:47:00	17.24	6.68%	48818.87	42007.29	6811.59	7.15	5.04%	0.02%
10:46:00	17.08	5.69%	48337.87	41988.77	6349.11	6.7	4.7%	0.01%
10:45:00	16.88	4.46%	47774.45	41973.71	5800.74	6.16	4.4%	0.01%
10:44:00	16.98	5.07%	47731.7	41867.59	5864.11	6.24	4.4%	0.02%
10:43:00	16.98	5.07%	47516.11	41787.44	5728.67	6.12	4.42%	0.02%
10:42:00	16.83	4.15%	47375.43	41727.34	5648.09	6.05	4.43%	0.02%
10:41:00	16.71	3.4%	47242.72	41632.45	5610.27	6.02	4.44%	0.02%
10:40:00	16.84	4.21%	47184.68	41562.06	5622.62	6.05	4.45%	0.01%
10:39:00	16.88	4.46%	47031.78	41498.38	5533.4	5.96	4.46%	0.02%
10:38:00	16.74	3.59%	46742.16	41420.31	5321.85	5.76	4.48%	0.01%
10:37:00	16.8	3.96%	46691.41	41322.6	5368.81	5.82	4.49%	0.01%
10:36:00	16.89	4.52%	46600.58	41244.75	5355.83	5.82	4.5%	0.01%
10:35:00	16.7	3.34%	46235.94	41179.59	5056.35	5.52	4.52%	0.01%
10:34:00	16.96	4.95%	46117.16	40908.62	5208.54	5.71	4.54%	0.01%
10:33:00	16.73	3.53%	45766.41	40885.28	4881.13	5.38	4.4%	0%
10:32:00	16.57	2.54%	45575.9	40832.74	4743.15	5.24	4.41%	-0.01%
10:31:00	16.48	1.98%	45290.96	40706.79	4584.17	5.09	4.43%	-0.01%
10:30:00	16.55	2.41%	45175.53	40478.21	4697.32	5.23	4.45%	-0.01%
10:29:00	16.66	3.09%	45022.79	39737.16	5285.62	5.95	4.79%	-0.01%
10:28:00	16.41	1.55%	44712.79	39645.49	5067.3	5.73	4.82%	-0.02%
10:27:00	16.37	1.3%	44219.46	39031.28	5188.18	5.94	5.12%	-0.02%
10:26:00	16.53	2.29%	43563.1	38346.01	5217.09	6.09	5.05%	-0.02%
10:25:00	16.85	4.27%	43464.4	37430.54	6033.86	7.12	5.68%	-0.02%
10:24:00	16.75	3.65%	43011.36	36599.72	6411.64	7.69	6.53%	-0.02%
10:23:00	16.71	3.4%	42568.19	36169.66	6398.53	7.79	6.64%	-0.02%
10:22:00	16.96	4.95%	42371.94	35283.94	7087.99	8.77	7.35%	-0.01%
10:21:00	17.15	6.13%	42283.88	34875.62	7408.26	9.23	7.4%	-0.01%
10:20:00	17.07	5.63%	42151.63	34808.96	7342.67	9.17	7.41%	-0.03%
10:19:00	17.04	5.45%	41961.65	34426.6	7535.05	9.48	7.7%	-0.03%
10:18:00	17.02	5.32%	41831.87	34165.08	7666.8	9.69	7.74%	-0.02%
10:17:00	17.07	5.63%	41746.09	33881.22	7864.87	10	8.01%	-0.02%
10:16:00	17.19	6.37%	41562.49	33290.65	8271.84	10.63	8.57%	-0.01%
10:15:00	17.22	6.56%	41465.92	33155.21	8310.71	10.71	8.59%	0%
10:14:00	17.22	6.56%	41280.63	32993.39	8287.24	10.73	8.63%	0%
10:13:00	17.39	7.61%	41167.58	32806.82	8360.76	10.88	8.68%	0.01%
10:12:00	17.32	7.18%	40883.71	32700.03	8183.68	10.7	8.73%	0.01%
10:11:00	17.25	6.75%	40798.61	32567.51	8231.1	10.8	8.75%	0.01%
10:10:00	17.24	6.68%	40651.31	32475.62	8175.69	10.83	8.84%	0.02%
10:09:00	17.36	7.43%	40397.7	32182.03	8215.67	10.97	8.91%	0.01%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 龙津药业
涨跌幅: 10.02%
最新价: 17.7800
换手率: 27.73%
成交量: 1104281.3手
成交额: 178373.01万元
流入金额: 103966.52万元
流出金额: 74406.49万元
净流入: 29560.03万元
净流入率: 16.57%
特大净流入: 23947.66万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

龙津药业(002750)资金流向 002750实时资金流向 龙津药业实时资金流向

龙津药业(002750)资金流向 002750实时资金流向 龙津药业实时资金流向

002750 (2022-11-14)资金流向

龙津药业(002750)资金流向 002750实时资金流向龙津药业实时资金流向

龙津药业(002750)资金流向 002750实时资金流向龙津药业实时资金流向