近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
龙津药业(002750)今日涨幅为10.02%，平均成交的价格为：16.61，其中成交最活跃的的价格为：17.78、17.77、17.75，成交密集的手数区间：1000-1500、5000-7000、3000-5000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.78 | 266.59万 | 2.41% | 738.41万 | 6.69% |
| 17.77 | 33.01万 | 0.3% | 40.19万 | 0.36% |
| 17.75 | 11.15万 | 0.1% | 5000 | 0% |
| 17.76 | 9.23万 | 0.08% | 4000 | 0% |
| 17.74 | 2.09万 | 0.02% | 5.24万 | 0.05% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 24.99万 | 166.6 | 173.99万 | 1159.94 |
| 5000-7000 | 0 | 0 | 128.88万 | 184.11 |
| 3000-5000 | 0 | 0 | 115.72万 | 231.44 |
| 2000-3000 | 0 | 0 | 90.83万 | 302.77 |
| 1500-2000 | 0 | 0 | 67.04万 | 335.19 |
龙津药业(002750)短期处于上升，中期处于上升趋势中， 整体风险性很高导致综评分数有所下降。该股近期股性一般，波动率较高。
龙津药业(002750)价格支撑位：9.9，压力位：17.78，5日均价：14.99，20日均价：12.52，60日均价：10.98，当前价格：17.78。在近60交易日内：区间涨跌幅：73.13%，区间振幅：89.87%；沪深300涨跌幅：-9.48%，区间换手率：5.98%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002750 | 9.78 | 9.56 | 9.72 | 9.7 | 0.31% | 3.14 | 买点 |
| 2023-05-18 | 002750 | 9.86 | 9.65 | 9.81 | 9.67 | -1.63% | 3.56 | 卖点 |
| 2023-05-17 | 002750 | 9.88 | 9.68 | 9.76 | 9.83 | -1.11% | 5.65 | -- |
| 2023-05-16 | 002750 | 10.16 | 9.5 | 9.59 | 9.94 | 3.43% | 8.99 | 买点 |
| 2023-05-15 | 002750 | 9.77 | 9.42 | 9.76 | 9.61 | -0.93% | 3.59 | -- |
| 2023-05-12 | 002750 | 9.8 | 9.58 | 9.59 | 9.7 | 0.73% | 3.97 | -- |
| 2023-05-11 | 002750 | 9.66 | 9.48 | 9.48 | 9.63 | 1.26% | 3.23 | -- |
| 2023-05-10 | 002750 | 9.59 | 9.4 | 9.56 | 9.51 | -0.83% | 3.49 | -- |
| 2023-05-09 | 002750 | 9.81 | 9.56 | 9.81 | 9.59 | -2.24% | 5.52 | -- |
| 2023-05-08 | 002750 | 10.15 | 9.73 | 9.9 | 9.81 | -1.11% | 5.95 | 卖点 |
| 2023-05-05 | 002750 | 10.3 | 9.85 | 10.25 | 9.92 | -3.13% | 6.17 | -- |
| 2023-05-04 | 002750 | 10.39 | 9.95 | 9.96 | 10.24 | 2.3% | 7.75 | -- |
| 2023-04-28 | 002750 | 10.04 | 9.63 | 9.86 | 10.01 | 1.32% | 6.87 | 买点 |
| 2023-04-27 | 002750 | 10.05 | 9.75 | 9.8 | 9.88 | 0.82% | 5.64 | -- |
| 2023-04-26 | 002750 | 9.89 | 9.63 | 9.65 | 9.8 | 1.34% | 4.53 | -- |
| 2023-04-25 | 002750 | 10.14 | 9.66 | 10.1 | 9.67 | -5.01% | 6.46 | 卖点 |
| 2023-04-24 | 002750 | 10.3 | 9.67 | 9.67 | 10.18 | 5.71% | 12.23 | 买点 |
| 2023-04-21 | 002750 | 9.9 | 9.62 | 9.62 | 9.63 | -0.21% | 7.48 | -- |
| 2023-04-20 | 002750 | 9.82 | 9.56 | 9.81 | 9.65 | -1.73% | 5.02 | -- |
| 2023-04-19 | 002750 | 10.05 | 9.79 | 10.04 | 9.82 | -1.8% | 5.05 | -- |
| 2023-04-18 | 002750 | 10.15 | 9.91 | 10.15 | 10 | -1.48% | 5.17 | -- |
| 2023-04-17 | 002750 | 10.28 | 10.07 | 10.21 | 10.15 | -0.68% | 4.18 | -- |
| 2023-04-14 | 002750 | 10.44 | 10.15 | 10.31 | 10.22 | -0.87% | 3.66 | -- |
| 2023-04-13 | 002750 | 10.33 | 10.05 | 10.2 | 10.31 | 0.59% | 4.75 | -- |
| 2023-04-12 | 002750 | 10.47 | 10.2 | 10.37 | 10.25 | -0.97% | 4.34 | -- |
| 2023-04-11 | 002750 | 10.59 | 10.3 | 10.52 | 10.35 | -1.62% | 5.09 | -- |
| 2023-04-10 | 002750 | 10.88 | 10.5 | 10.88 | 10.52 | -2.5% | 5.37 | 卖点 |
| 2023-04-07 | 002750 | 10.95 | 10.68 | 10.83 | 10.79 | -1.82% | 6.11 | -- |
| 2023-04-06 | 002750 | 11.06 | 10.66 | 10.68 | 10.99 | 2.81% | 10.18 | 买点 |
| 2023-04-04 | 002750 | 10.83 | 10.6 | 10.65 | 10.69 | 0.38% | 5.32 | -- |
| 2023-04-03 | 002750 | 10.78 | 10.52 | 10.61 | 10.65 | -0.19% | 4.08 | -- |
| 2023-03-31 | 002750 | 10.75 | 10.51 | 10.54 | 10.67 | 1.91% | 5.02 | -- |
| 2023-03-30 | 002750 | 10.83 | 10.44 | 10.8 | 10.47 | -3.06% | 6.2 | -- |
| 2023-03-29 | 002750 | 10.97 | 10.75 | 10.91 | 10.8 | -1.55% | 4.01 | -- |
| 2023-03-28 | 002750 | 11 | 10.73 | 10.87 | 10.97 | 0.83% | 5.61 | -- |
| 2023-03-27 | 002750 | 10.91 | 10.72 | 10.84 | 10.88 | 0.46% | 3.65 | -- |
| 2023-03-24 | 002750 | 11.08 | 10.8 | 10.93 | 10.83 | -1.19% | 5.76 | -- |
| 2023-03-23 | 002750 | 11.15 | 10.9 | 11.15 | 10.96 | -1.7% | 8.19 | -- |
| 2023-03-22 | 002750 | 11.3 | 11.12 | 11.17 | 11.15 | -0.54% | 4.52 | -- |
| 2023-03-21 | 002750 | 11.28 | 11.06 | 11.09 | 11.21 | 1.08% | 4.28 | -- |
| 2023-03-20 | 002750 | 11.44 | 11.08 | 11.44 | 11.09 | -3.4% | 7.5 | 卖点 |
| 2023-03-17 | 002750 | 11.53 | 11.21 | 11.4 | 11.48 | -0.17% | 8.84 | -- |
| 2023-03-16 | 002750 | 11.8 | 11.06 | 11.18 | 11.5 | 2.4% | 13.84 | 买点 |
| 2023-03-15 | 002750 | 11.45 | 10.98 | 10.98 | 11.23 | 2.18% | 8.97 | -- |
| 2023-03-14 | 002750 | 11.42 | 10.91 | 11.29 | 10.99 | -3.09% | 7.2 | -- |
| 2023-03-13 | 002750 | 11.4 | 10.94 | 11.13 | 11.34 | 1.89% | 7.01 | -- |
| 2023-03-10 | 002750 | 11.35 | 11.1 | 11.22 | 11.13 | -2.28% | 5.65 | -- |
| 2023-03-09 | 002750 | 11.61 | 11.32 | 11.39 | 11.39 | 0.35% | 6.52 | -- |
| 2023-03-08 | 002750 | 11.39 | 11.16 | 11.22 | 11.35 | 0.89% | 4.58 | -- |
| 2023-03-07 | 002750 | 11.71 | 11.25 | 11.65 | 11.25 | -3.43% | 10.27 | -- |
| 2023-03-06 | 002750 | 11.86 | 11.53 | 11.74 | 11.65 | -0.77% | 5.7 | -- |
| 2023-03-03 | 002750 | 11.9 | 11.66 | 11.86 | 11.74 | -0.93% | 7.09 | -- |
| 2023-03-02 | 002750 | 12.11 | 11.81 | 12.11 | 11.85 | -2.15% | 9.66 | -- |
| 2023-03-01 | 002750 | 12.25 | 11.94 | 12.22 | 12.11 | -0.41% | 13.66 | -- |
| 2023-02-28 | 002750 | 12.19 | 11.65 | 11.68 | 12.16 | 3.93% | 17.88 | -- |
| 2023-02-27 | 002750 | 12.17 | 11.65 | 11.88 | 11.7 | -1.6% | 9.51 | -- |
| 2023-02-24 | 002750 | 12.03 | 11.83 | 11.88 | 11.89 | 0.08% | 7.04 | -- |
| 2023-02-23 | 002750 | 12.19 | 11.83 | 12.19 | 11.88 | -3.26% | 16.22 | 卖点 |
| 2023-02-22 | 002750 | 12.49 | 12.12 | 12.22 | 12.28 | 0.24% | 13.27 | -- |