一心堂(002727)资金流向002727实时资金流向一心堂实时资金流向

一心堂(002727)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:02

2022年11月15日

一心堂(002727)资金流向 002727实时资金流向一心堂实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002727 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	32.9	10%	63908.44	21800.58	42107.86	46.99	32.46%	1.01%
14:56:00	32.9	10%	63725.18	21800.58	41924.6	46.88	32.35%	1%
14:55:00	32.9	10%	63652.48	21800.58	41851.89	46.83	32.37%	0.99%
14:54:00	32.9	10%	63638.33	21800.58	41837.75	46.83	32.38%	0.98%
14:53:00	32.9	10%	63602.14	21800.58	41801.56	46.8	32.39%	0.97%
14:52:00	32.9	10%	63060.98	21800.58	41260.4	46.48	32.09%	0.96%
14:51:00	32.86	9.86%	62670.41	21785.79	40884.62	46.27	32.12%	0.94%
14:50:00	32.78	9.6%	62475.52	21724.8	40750.72	46.26	32.21%	0.93%
14:49:00	32.74	9.46%	62381.78	21661.89	40719.9	46.3	32.27%	0.92%
14:48:00	32.78	9.6%	62332.64	21541.47	40791.17	46.48	32.33%	0.91%
14:47:00	32.79	9.63%	62246.05	21514.26	40731.8	46.47	32.38%	0.9%
14:46:00	32.8	9.66%	62123.41	21406.69	40716.72	46.58	32.47%	0.89%
14:45:00	32.79	9.63%	61864.56	21371.58	40492.98	46.48	32.43%	0.89%
14:44:00	32.74	9.46%	61505.23	21327.32	40177.91	46.34	32.28%	0.89%
14:43:00	32.73	9.43%	61169.86	21181.94	39987.92	46.37	32.45%	0.88%
14:42:00	32.78	9.6%	61010.33	21089	39921.33	46.46	32.56%	0.87%
14:41:00	32.84	9.8%	60828.8	21007.33	39821.48	46.49	32.54%	0.87%
14:40:00	32.85	9.83%	60645.96	20929.5	39716.46	46.52	32.48%	0.87%
14:39:00	32.88	9.93%	60598.95	20890.4	39708.55	46.55	32.52%	0.86%
14:38:00	32.89	9.96%	60512.78	20787.48	39725.29	46.68	32.59%	0.85%
14:37:00	32.9	10%	60495.34	20737.49	39757.85	46.75	32.62%	0.86%
14:36:00	32.9	10%	60338.13	20629.31	39708.82	46.84	32.72%	0.87%
14:35:00	32.89	9.96%	60220.68	20619.12	39601.56	46.79	32.77%	0.86%
14:34:00	32.89	9.96%	60013.41	20581.3	39432.12	46.72	32.68%	0.86%
14:33:00	32.89	9.96%	59979.85	20519.79	39460.06	46.81	32.71%	0.89%
14:32:00	32.89	9.96%	59947.94	20506.31	39441.63	46.81	32.73%	0.89%
14:31:00	32.89	9.96%	59924.58	20488.22	39436.37	46.83	32.75%	0.9%
14:30:00	32.9	10%	59634.07	20484.93	39149.15	46.65	32.71%	0.89%
14:29:00	32.9	10%	59573.54	20484.93	39088.61	46.61	32.73%	0.87%
14:28:00	32.9	10%	59546.89	20484.93	39061.96	46.59	32.74%	0.86%
14:27:00	32.9	10%	59422.2	20484.93	38937.27	46.51	32.66%	0.85%
14:26:00	32.89	9.96%	59358.05	20482.63	38875.42	46.48	32.68%	0.84%
14:25:00	32.9	10%	58919.19	20482.63	38436.57	46.2	32.5%	0.83%
14:24:00	32.9	10%	58808.05	20482.63	38325.43	46.12	32.55%	0.82%
14:23:00	32.9	10%	58763.31	20482.63	38280.68	46.09	32.56%	0.81%
14:22:00	32.89	9.96%	58686.65	20480.32	38206.33	46.05	32.59%	0.8%
14:21:00	32.9	10%	58396.87	20475.72	37921.15	45.87	32.48%	0.79%
14:20:00	32.9	10%	58281.72	20475.72	37806	45.79	32.52%	0.79%
14:19:00	32.9	10%	58164.92	20475.72	37689.21	45.72	32.57%	0.78%
14:18:00	32.9	10%	58144.85	20475.72	37669.14	45.7	32.57%	0.77%
14:17:00	32.9	10%	58079.38	20475.72	37603.67	45.66	32.6%	0.76%
14:16:00	32.9	10%	58059.97	20475.72	37584.25	45.65	32.61%	0.76%
14:15:00	32.9	10%	57998.45	20475.72	37522.73	45.61	32.63%	0.75%
14:14:00	32.9	10%	57982.99	20475.72	37507.27	45.6	32.64%	0.74%
14:13:00	32.9	10%	57955.35	20475.72	37479.63	45.58	32.65%	0.72%
14:12:00	32.9	10%	57873.76	20475.72	37398.04	45.52	32.68%	0.71%
14:11:00	32.9	10%	57857.97	20475.72	37382.25	45.51	32.69%	0.7%
14:10:00	32.9	10%	57814.21	20475.72	37338.49	45.48	32.71%	0.69%
14:09:00	32.9	10%	57724.39	20475.72	37248.67	45.42	32.74%	0.68%
14:08:00	32.9	10%	57665.83	20475.72	37190.11	45.38	32.77%	0.67%
14:07:00	32.9	10%	57577.99	20475.72	37102.27	45.33	32.8%	0.65%
14:06:00	32.9	10%	57429.94	20462.56	36967.38	45.25	32.87%	0.64%
14:05:00	32.89	9.96%	57257.54	20434.28	36823.27	45.18	32.95%	0.63%
14:04:00	32.9	10%	57186.48	20431.65	36754.83	45.14	32.98%	0.62%
14:03:00	32.9	10%	57060.19	20410.27	36649.92	45.09	33.04%	0.6%
14:02:00	32.9	10%	56992.09	20410.27	36581.82	45.05	33.06%	0.58%
14:01:00	32.9	10%	56944.06	20410.27	36533.78	45.02	33.08%	0.56%
14:00:00	32.9	10%	56803.57	20410.27	36393.3	44.92	33.14%	0.55%
13:59:00	32.9	10%	56672.63	20410.27	36262.36	44.83	33.19%	0.53%
13:58:00	32.9	10%	56455.82	20410.27	36045.55	44.68	33.05%	0.52%
13:57:00	32.9	10%	56371.93	20410.27	35961.65	44.63	33.08%	0.52%
13:56:00	32.9	10%	56283.1	20410.27	35872.82	44.56	33.12%	0.51%
13:55:00	32.9	10%	56205.78	20410.27	35795.51	44.51	33.15%	0.49%
13:54:00	32.9	10%	56056.41	20410.27	35646.14	44.41	33.21%	0.47%
13:53:00	32.9	10%	55988.23	20406.65	35581.58	44.37	33.24%	0.47%
13:52:00	32.9	10%	55959.28	20384.62	35574.66	44.39	33.26%	0.49%
13:51:00	32.9	10%	55750.37	20326.41	35423.96	44.35	33.24%	0.51%
13:50:00	32.89	9.96%	55483.26	20297.79	35185.47	44.21	33.17%	0.51%
13:49:00	32.89	9.96%	55372.4	20233	35139.4	44.25	33.25%	0.52%
13:48:00	32.9	10%	55344.44	20176.1	35168.33	44.34	33.28%	0.54%
13:47:00	32.9	10%	55257.58	20163.93	35093.65	44.3	33.32%	0.52%
13:46:00	32.89	9.96%	54883.18	20159.66	34723.52	44.04	33.09%	0.51%
13:45:00	32.79	9.63%	54670.35	20042.9	34627.45	44.1	33.05%	0.51%
13:44:00	32.88	9.93%	54288.18	19897.99	34390.19	44.1	32.85%	0.51%
13:43:00	32.87	9.9%	53780.53	19809.21	33971.32	43.9	32.97%	0.51%
13:42:00	32.9	10%	53583.18	19702.01	33881.17	43.95	33.1%	0.51%
13:41:00	32.9	10%	53353.85	19660.3	33693.55	43.86	33.07%	0.5%
13:40:00	32.9	10%	52882.06	19660.3	33221.77	43.52	32.92%	0.48%
13:39:00	32.9	10%	52778.76	19660.3	33118.46	43.44	32.96%	0.46%
13:38:00	32.9	10%	52762.97	19660.3	33102.67	43.43	32.97%	0.44%
13:37:00	32.9	10%	52742.24	19660.3	33081.94	43.41	32.98%	0.43%
13:36:00	32.9	10%	52717.24	19660.3	33056.94	43.4	32.99%	0.42%
13:35:00	32.9	10%	52377.05	19660.3	32716.75	43.14	32.7%	0.4%
13:34:00	32.9	10%	52366.52	19660.3	32706.22	43.13	32.71%	0.39%
13:33:00	32.9	10%	52341.52	19660.3	32681.22	43.11	32.72%	0.38%
13:32:00	32.9	10%	52235.25	19660.3	32574.95	43.03	32.77%	0.36%
13:31:00	32.9	10%	52114.51	19660.3	32454.21	42.94	32.82%	0.34%
13:30:00	32.9	10%	51947.32	19660.3	32287.02	42.82	32.72%	0.32%
13:29:00	32.9	10%	51819.35	19648.46	32170.89	42.74	32.78%	0.32%
13:28:00	32.84	9.8%	51773.29	19637.29	32136	42.73	32.81%	0.32%
13:27:00	32.89	9.96%	51618.77	19546.06	32072.7	42.79	32.92%	0.31%
13:26:00	32.89	9.96%	51578.63	19437.89	32140.74	42.96	32.98%	0.33%
13:25:00	32.9	10%	51382.94	19423.42	31959.51	42.84	32.9%	0.32%
13:24:00	32.9	10%	51298.71	19423.42	31875.29	42.78	32.93%	0.29%
13:23:00	32.9	10%	51098.42	19423.42	31675	42.62	32.88%	0.27%
13:22:00	32.89	9.96%	50401.8	19423.42	30978.38	42.08	32.33%	0.25%
13:21:00	32.89	9.96%	50036.39	18823.53	31212.86	42.96	33.06%	0.25%
13:20:00	32.9	10%	49673.87	18775.23	30898.64	42.78	32.9%	0.25%
13:19:00	32.8	9.66%	48804.48	18774.57	30029.91	42.09	32.54%	0.23%
13:18:00	32.79	9.63%	48766.43	18742.77	30023.66	42.12	32.57%	0.22%
13:17:00	32.73	9.43%	48678.26	18698.56	29979.7	42.16	32.65%	0.22%
13:16:00	32.71	9.36%	48671.39	18660.28	30011.11	42.31	32.73%	0.23%
13:15:00	32.76	9.53%	48657.3	18626.92	30030.38	42.37	32.76%	0.23%
13:14:00	32.65	9.16%	48576.5	18609.27	29967.23	42.34	32.8%	0.24%
13:13:00	32.56	8.86%	48396.49	18553.18	29843.31	42.31	32.91%	0.24%
13:12:00	32.75	9.5%	48385.7	18379.89	30005.82	42.65	33%	0.24%
13:11:00	32.78	9.6%	48380.45	18336.97	30043.49	42.74	33.03%	0.24%
13:10:00	32.78	9.6%	48175.45	18223.04	29952.41	42.83	33.04%	0.25%
13:09:00	32.8	9.66%	48164.63	18139.54	30025.09	42.99	33.09%	0.27%
13:08:00	32.86	9.86%	48003.01	18097.51	29905.5	42.95	33.18%	0.28%
13:07:00	32.89	9.96%	47888.23	18055.76	29832.47	42.94	33.26%	0.3%
13:06:00	32.86	9.86%	47376	17839.72	29536.27	43.02	33.41%	0.29%
13:05:00	32.79	9.63%	47225.23	17775	29450.23	43.03	33.51%	0.3%
13:04:00	32.79	9.63%	47132.6	17716.19	29416.42	43.08	33.59%	0.3%
13:03:00	32.8	9.66%	47089.32	17565.37	29523.96	43.36	33.68%	0.3%
13:02:00	32.78	9.6%	46924.64	17499.47	29425.17	43.36	33.8%	0.3%
13:01:00	32.78	9.6%	46774.64	17435.27	29339.37	43.39	33.92%	0.3%
11:30:00	32.64	9.13%	46340.41	17274.49	29065.92	43.4	34.07%	0.31%
11:29:00	32.56	8.86%	46237.25	17267.31	28969.94	43.33	34.13%	0.29%
11:28:00	32.75	9.5%	46183.02	16977.76	29205.25	43.91	34.31%	0.3%
11:27:00	32.89	9.96%	46028.12	16962.68	29065.44	43.81	34.2%	0.32%
11:26:00	32.88	9.93%	44653.57	16910.38	27743.18	42.74	33.05%	0.32%
11:25:00	32.88	9.93%	44404.55	16885.72	27518.83	42.57	32.99%	0.33%
11:24:00	32.89	9.96%	44043.31	16770.28	27273.03	42.5	32.88%	0.33%
11:23:00	32.9	10%	43466.25	16769.3	26696.95	41.98	32.34%	0.32%
11:22:00	32.89	9.96%	41912.78	16769.3	25143.48	40.53	30.76%	0.31%
11:21:00	32.87	9.9%	41547.76	16724.61	24823.15	40.28	30.38%	0.32%
11:20:00	32.87	9.9%	41253.86	16714.76	24539.1	40.02	30.16%	0.33%
11:19:00	32.88	9.93%	41110.86	16685.19	24425.67	39.95	30.25%	0.32%
11:18:00	32.76	9.53%	40663.25	16530.36	24132.89	39.86	30.04%	0.33%
11:17:00	32.81	9.7%	40228.12	16477.89	23750.23	39.55	29.77%	0.35%
11:16:00	32.9	10%	40217.6	16090.81	24126.79	40.44	30.14%	0.36%
11:15:00	32.9	10%	40013.25	16090.81	23922.45	40.24	30.07%	0.34%
11:14:00	32.9	10%	39889.88	16090.81	23799.07	40.11	30.14%	0.3%
11:13:00	32.9	10%	39807.3	16090.81	23716.49	40.03	30.18%	0.25%
11:12:00	32.9	10%	39410.53	16090.81	23319.72	39.63	29.96%	0.23%
11:11:00	32.9	10%	39343.74	16090.81	23252.93	39.56	30%	0.19%
11:10:00	32.9	10%	39322.68	16090.81	23231.87	39.54	30.01%	0.18%
11:09:00	32.9	10%	39265.44	16090.81	23174.63	39.48	30.04%	0.15%
11:08:00	32.9	10%	39080.54	16090.81	22989.73	39.29	30.13%	0.13%
11:07:00	32.89	9.96%	38705.97	15974.36	22731.61	39.17	30.3%	0.13%
11:06:00	32.9	10%	38520.14	15854.98	22665.16	39.27	30.47%	0.12%
11:05:00	32.9	10%	38345.77	15819.79	22525.98	39.17	30.58%	0.1%
11:04:00	32.89	9.96%	37451.94	15691.67	21760.28	38.52	30.49%	0.09%
11:03:00	32.9	10%	36971.05	15505.61	21465.43	38.54	30.51%	0.09%
11:02:00	32.89	9.96%	35416.45	15186.74	20229.71	37.59	29.6%	0.1%
11:01:00	32.8	9.66%	34401.82	15146.98	19254.84	36.49	28.91%	0.08%
11:00:00	32.8	9.66%	34157.96	15102.2	19055.75	36.31	29.07%	0.08%
10:59:00	32.8	9.66%	34135.01	14912.08	19222.93	36.78	29.19%	0.08%
10:58:00	32.73	9.43%	34041.87	14879.5	19162.37	36.78	29.28%	0.08%
10:57:00	32.85	9.83%	33953.36	14748.56	19204.8	37.02	29.41%	0.1%
10:56:00	32.82	9.73%	33722.79	14733.14	18989.65	36.78	29.55%	0.08%
10:55:00	32.81	9.7%	33574.16	14722.98	18851.18	36.63	29.64%	0.09%
10:54:00	32.8	9.66%	33464.95	14664.99	18799.95	36.65	29.74%	0.08%
10:53:00	32.75	9.5%	33345.22	14623.07	18722.15	36.61	29.83%	0.09%
10:52:00	32.79	9.63%	33143.18	14569.68	18573.5	36.5	29.98%	0.1%
10:51:00	32.73	9.43%	32865.71	14511.31	18354.4	36.32	30.19%	0.1%
10:50:00	32.65	9.16%	32710.41	14503.8	18206.61	36.18	30.32%	0.08%
10:49:00	32.58	8.93%	32629.5	14503.15	18126.35	36.09	30.37%	0.06%
10:48:00	32.6	8.99%	32519.31	14476.76	18042.54	36.02	30.46%	0.04%
10:47:00	32.51	8.69%	32376.99	14432.24	17944.75	35.97	30.58%	0.03%
10:46:00	32.5	8.66%	32288.82	14403.31	17885.51	35.94	30.65%	0%
10:45:00	32.71	9.36%	32287.85	14302.86	17984.98	36.23	30.73%	0%
10:44:00	32.45	8.49%	31841.18	14236.28	17604.89	35.84	30.52%	0.01%
10:43:00	32.5	8.66%	31643.08	14153.52	17489.56	35.84	30.49%	-0.01%
10:42:00	32.55	8.83%	31531.17	14042.43	17488.75	36.02	30.65%	-0.02%
10:41:00	32.43	8.43%	31280.36	13853.37	17426.99	36.24	30.94%	-0.04%
10:40:00	32.42	8.39%	31233.28	13805.08	17428.2	36.32	31.01%	-0.05%
10:39:00	32.3	7.99%	31101.65	13708.51	17393.14	36.44	31.17%	-0.05%
10:38:00	32.3	7.99%	31069.36	13682.08	17387.28	36.47	31.21%	-0.04%
10:37:00	32.5	8.66%	31068.38	13404.06	17664.32	37.27	31.4%	-0.02%
10:36:00	32.42	8.39%	30765.38	13350.46	17414.91	37.03	31.63%	-0.01%
10:35:00	32.46	8.53%	30742.34	13263.55	17478.79	37.25	31.71%	-0.02%
10:34:00	32.55	8.83%	30617.21	12919.26	17697.95	38.14	32.34%	0.01%
10:33:00	32.4	8.32%	30315.45	12789.6	17525.86	38.13	32.65%	0.01%
10:32:00	32.43	8.43%	30104.34	12533.4	17570.94	38.62	32.75%	0.01%
10:31:00	32.33	8.09%	29759.83	12429.28	17330.54	38.5	32.58%	0.02%
10:30:00	32.2	7.66%	29620.32	12165.35	17454.98	39.14	33.18%	0.01%
10:29:00	32.1	7.32%	29136.5	11723.84	17412.66	39.9	33.48%	0.01%
10:28:00	32.1	7.32%	28958.17	11534.2	17423.97	40.26	33.76%	0.01%
10:27:00	32.36	8.19%	28906.47	11207.32	17699.15	41.26	34.32%	0.01%
10:26:00	32.4	8.32%	28868.48	11157.12	17711.36	41.38	34.39%	0.02%
10:25:00	32.44	8.46%	28823.98	11118.23	17705.75	41.45	34.46%	0.05%
10:24:00	32.48	8.59%	28810.01	11046.19	17763.82	41.68	34.54%	0.05%
10:23:00	32.12	7.39%	28063.01	11006.6	17056.41	40.85	33.7%	0.04%
10:22:00	32.16	7.52%	28049.18	10807.45	17241.73	41.53	33.89%	0.04%
10:21:00	32.4	8.32%	27944.85	10646.78	17298.07	41.95	34.13%	0.07%
10:20:00	32.58	8.93%	27933.45	10485.22	17448.23	42.5	34.27%	0.08%
10:19:00	32.7	9.33%	27920.07	10267.74	17652.33	43.24	34.77%	0.12%
10:18:00	32.6	8.99%	27410.5	10238.71	17171.79	42.77	34.22%	0.12%
10:17:00	32.62	9.06%	27363.83	10143.84	17220	43.04	34.34%	0.12%
10:16:00	32.63	9.09%	27219.84	10048.55	17171.29	43.18	34.55%	0.13%
10:15:00	32.62	9.06%	27127.14	9921.04	17206.09	43.51	34.74%	0.11%
10:14:00	32.63	9.09%	27033.17	9856.79	17176.37	43.61	34.88%	0.11%
10:13:00	32.55	8.83%	26670.41	9771.31	16899.1	43.42	34.63%	0.09%
10:12:00	32.55	8.83%	26596.5	9722.53	16873.98	43.52	34.76%	0.1%
10:11:00	32.58	8.93%	26542.84	9504.41	17038.43	44.39	35.11%	0.08%
10:10:00	32.8	9.66%	26101.75	8646.1	17455.64	47.14	37.19%	0.1%
10:09:00	32.9	10%	23478.69	8646.1	14832.59	43.11	33.11%	0.1%
10:08:00	32.9	10%	21566.54	8646.1	12920.44	39.76	29.67%	0.06%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 一心堂
涨跌幅: 10%
最新价: 32.9000
换手率: 6.92%
成交量: 275643手
成交额: 85709.02万元
流入金额: 63908.44万元
流出金额: 21800.58万元
净流入: 42107.86万元
净流入率: 49.13%
特大净流入: 29094.32万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

一心堂(002727)资金流向 002727实时资金流向 一心堂实时资金流向

一心堂(002727)资金流向 002727实时资金流向 一心堂实时资金流向

002727 (2022-11-14)资金流向

一心堂(002727)资金流向 002727实时资金流向一心堂实时资金流向

一心堂(002727)资金流向 002727实时资金流向一心堂实时资金流向