近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
一心堂(002727)今日涨幅为10.00%，平均成交的价格为：32.45，其中成交最活跃的的价格为：32.90、32.89、32.88，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 32.9 | 316.19万 | 11.45% | 493.02万 | 17.85% |
| 32.89 | 167.63万 | 6.07% | 63.22万 | 2.29% |
| 32.88 | 63.71万 | 2.31% | 18.89万 | 0.68% |
| 32.87 | 21.26万 | 0.77% | 5.15万 | 0.19% |
| 32.86 | 6.5万 | 0.24% | 4.94万 | 0.18% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 91.43万 | 3047.72 | 83.03万 | 2767.58 |
| 300-500 | 43万 | 860.01 | 70.98万 | 1419.6 |
| 700-1000 | 25.49万 | 254.9 | 32.46万 | 324.6 |
| 500-700 | 0 | 0 | 38.99万 | 556.94 |
| 1000-1500 | 0 | 0 | 14.3万 | 95.33 |
一心堂(002727)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
一心堂(002727)价格支撑位：26，压力位：32.9，5日均价：30.34，20日均价：28.52，60日均价：26.33，当前价格：32.9。在近60交易日内：区间涨跌幅：29.94%，区间振幅：40.28%；沪深300涨跌幅：-9.48%，区间换手率：1.72%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002727 | 27.34 | 26.68 | 26.85 | 27.05 | 0.93% | 4.74 | -- |
| 2023-05-18 | 002727 | 27.27 | 26.59 | 27.12 | 26.8 | -1.25% | 6.31 | -- |
| 2023-05-17 | 002727 | 27.49 | 26.8 | 27.49 | 27.14 | -1.24% | 7.26 | -- |
| 2023-05-16 | 002727 | 27.83 | 27.07 | 27.83 | 27.48 | -1.43% | 8.51 | -- |
| 2023-05-15 | 002727 | 28.44 | 27.22 | 28.16 | 27.88 | -0.71% | 6.63 | -- |
| 2023-05-12 | 002727 | 28.59 | 27.58 | 27.97 | 28.08 | 0.57% | 5.66 | -- |
| 2023-05-11 | 002727 | 28.65 | 27.8 | 28.45 | 27.92 | -1.34% | 7.12 | -- |
| 2023-05-10 | 002727 | 28.68 | 27.94 | 28.08 | 28.3 | 0.07% | 4.68 | -- |
| 2023-05-09 | 002727 | 29.1 | 28.04 | 28.61 | 28.28 | -1.15% | 5.82 | -- |
| 2023-05-08 | 002727 | 29.1 | 28.26 | 28.9 | 28.61 | -1.11% | 5.36 | -- |
| 2023-05-05 | 002727 | 29.36 | 28.35 | 29.36 | 28.93 | -1.23% | 5.58 | -- |
| 2023-05-04 | 002727 | 29.72 | 28.4 | 28.75 | 29.29 | 1.38% | 6.43 | -- |
| 2023-04-28 | 002727 | 30.13 | 28.6 | 29.95 | 28.89 | -3.73% | 8.79 | -- |
| 2023-04-27 | 002727 | 30.33 | 28.91 | 29.07 | 30.01 | 3.23% | 8.98 | -- |
| 2023-04-26 | 002727 | 29.37 | 28.55 | 28.55 | 29.07 | 0.69% | 7.61 | -- |
| 2023-04-25 | 002727 | 29.14 | 28.03 | 28.24 | 28.87 | 1.26% | 11.09 | -- |
| 2023-04-24 | 002727 | 29 | 26.55 | 28.8 | 28.51 | -0.7% | 21.87 | -- |
| 2023-04-21 | 002727 | 31.58 | 28.71 | 30.34 | 28.71 | -10% | 15.92 | -- |
| 2023-04-20 | 002727 | 32.15 | 31.7 | 31.9 | 31.9 | -0.75% | 3.91 | -- |
| 2023-04-19 | 002727 | 33.05 | 31.95 | 32.8 | 32.14 | -2.07% | 5.73 | -- |
| 2023-04-18 | 002727 | 33.46 | 32.25 | 33.3 | 32.82 | -1.14% | 6.67 | -- |
| 2023-04-17 | 002727 | 33.75 | 32.52 | 33.75 | 33.2 | -0.98% | 7.48 | -- |
| 2023-04-14 | 002727 | 34.44 | 33.52 | 34.26 | 33.53 | -2.13% | 4.06 | 卖点 |
| 2023-04-13 | 002727 | 34.56 | 33.84 | 34.11 | 34.26 | -0.06% | 3.67 | -- |
| 2023-04-12 | 002727 | 35.46 | 34.2 | 34.72 | 34.28 | -1.27% | 7.63 | -- |
| 2023-04-11 | 002727 | 35.2 | 32.7 | 32.8 | 34.72 | 5.53% | 13.42 | 买点 |
| 2023-04-10 | 002727 | 33.15 | 31.81 | 33.01 | 32.9 | -0.81% | 7.09 | -- |
| 2023-04-07 | 002727 | 33.45 | 32.93 | 33.03 | 33.17 | -0.09% | 4.99 | -- |
| 2023-04-06 | 002727 | 33.91 | 32.88 | 33.19 | 33.2 | -0.18% | 4.7 | -- |
| 2023-04-04 | 002727 | 33.66 | 32.18 | 32.31 | 33.26 | 0.7% | 9.18 | -- |
| 2023-04-03 | 002727 | 35.44 | 31.93 | 35.43 | 33.03 | -6.8% | 16.29 | 卖点 |
| 2023-03-31 | 002727 | 35.65 | 34.65 | 34.65 | 35.44 | 2.28% | 6.11 | -- |
| 2023-03-30 | 002727 | 35.07 | 34.38 | 35.07 | 34.65 | -1.23% | 3.13 | -- |
| 2023-03-29 | 002727 | 35.32 | 34.31 | 34.9 | 35.08 | 0.4% | 3.98 | -- |
| 2023-03-28 | 002727 | 35.28 | 33.61 | 33.78 | 34.94 | 3.43% | 5.64 | 买点 |
| 2023-03-27 | 002727 | 34.4 | 33.58 | 34.1 | 33.78 | -1.08% | 3.4 | -- |
| 2023-03-24 | 002727 | 35.48 | 34 | 34.95 | 34.15 | -1.7% | 4.09 | 卖点 |
| 2023-03-23 | 002727 | 35.18 | 33.7 | 34.16 | 34.74 | 1.52% | 5.4 | 买点 |
| 2023-03-22 | 002727 | 35.69 | 33.9 | 35.3 | 34.22 | -2.14% | 6.87 | 卖点 |
| 2023-03-21 | 002727 | 35.08 | 33.9 | 34.05 | 34.97 | 2.79% | 5.34 | 买点 |
| 2023-03-20 | 002727 | 35.01 | 33.2 | 35 | 34.02 | -0.73% | 8.8 | -- |
| 2023-03-17 | 002727 | 36.39 | 34.11 | 35.51 | 34.27 | -4.54% | 7.93 | 卖点 |
| 2023-03-16 | 002727 | 36.28 | 34.8 | 35.17 | 35.9 | 1.27% | 5.7 | -- |
| 2023-03-15 | 002727 | 35.95 | 34.16 | 34.86 | 35.45 | 2.07% | 5.54 | -- |
| 2023-03-14 | 002727 | 35.74 | 34.55 | 34.93 | 34.73 | -0.57% | 5.6 | -- |
| 2023-03-13 | 002727 | 35.33 | 33.5 | 33.67 | 34.93 | 3.77% | 6.44 | 买点 |
| 2023-03-10 | 002727 | 34.28 | 33.41 | 34.06 | 33.66 | -2.01% | 2.43 | 卖点 |
| 2023-03-09 | 002727 | 34.75 | 33.72 | 34.06 | 34.35 | 0.85% | 3.48 | 买点 |
| 2023-03-08 | 002727 | 34.6 | 33.8 | 34.56 | 34.06 | -0.84% | 2.46 | 卖点 |
| 2023-03-07 | 002727 | 35.69 | 34.3 | 34.35 | 34.35 | -1.12% | 5.01 | -- |
| 2023-03-06 | 002727 | 35.12 | 33.45 | 34.1 | 34.74 | 1.52% | 6.89 | 买点 |
| 2023-03-03 | 002727 | 35.26 | 34.08 | 34.15 | 34.22 | -0.29% | 8.37 | -- |
| 2023-03-02 | 002727 | 34.8 | 34.01 | 34.33 | 34.32 | -0.26% | 3.93 | 卖点 |
| 2023-03-01 | 002727 | 34.79 | 33.85 | 34.79 | 34.41 | -1.46% | 5.89 | -- |
| 2023-02-28 | 002727 | 35 | 33.36 | 33.76 | 34.92 | 3.44% | 5.78 | -- |
| 2023-02-27 | 002727 | 34.83 | 33.51 | 34.2 | 33.76 | -1.32% | 3.62 | -- |
| 2023-02-24 | 002727 | 34.6 | 33.27 | 33.64 | 34.21 | 1.66% | 6.29 | -- |
| 2023-02-23 | 002727 | 34.5 | 33.27 | 34.48 | 33.65 | -2.41% | 7.68 | -- |
| 2023-02-22 | 002727 | 35.11 | 34.32 | 34.81 | 34.48 | -1.49% | 6.44 | -- |