2022年11月15日
物产金轮(002722)资金流向 002722实时资金流向 物产金轮实时资金流向
物产金轮(002722)资金流向 002722实时资金流向 物产金轮实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002722 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
15:00:00 | 13.23 | 1.46% | 1554.66 | 964.71 | 589.94 | 22.72 | 10.53% | -2.37% |
14:57:00 | 13.22 | 1.38% | 1554.66 | 964.71 | 589.94 | 22.99 | 10.66% | -2.4% |
14:56:00 | 13.23 | 1.46% | 1537.44 | 945.13 | 592.32 | 23.44 | 10.82% | -2.11% |
14:55:00 | 13.21 | 1.3% | 1522.5 | 939.57 | 582.93 | 23.25 | 10.91% | -2.02% |
14:54:00 | 13.2 | 1.23% | 1515.64 | 924.52 | 591.12 | 23.79 | 11% | -1.49% |
14:53:00 | 13.2 | 1.23% | 1505.61 | 897.02 | 608.59 | 24.87 | 11.17% | -1.09% |
14:52:00 | 13.17 | 1% | 1490.44 | 888.58 | 601.86 | 24.83 | 11.28% | -1.03% |
14:51:00 | 13.2 | 1.23% | 1488.85 | 842.03 | 646.82 | 27.23 | 11.51% | -0.86% |
14:50:00 | 13.22 | 1.38% | 1487.13 | 839.39 | 647.74 | 27.32 | 11.53% | -0.82% |
14:49:00 | 13.21 | 1.3% | 1462.56 | 828.3 | 634.26 | 27.19 | 11.72% | -0.38% |
14:48:00 | 13.2 | 1.23% | 1455.82 | 826.19 | 629.63 | 27.13 | 11.78% | -0.58% |
14:47:00 | 13.19 | 1.15% | 1440.52 | 824.74 | 615.78 | 26.72 | 11.87% | -0.93% |
14:46:00 | 13.17 | 1% | 1423.77 | 823.42 | 600.35 | 26.26 | 11.96% | -1.15% |
14:45:00 | 13.17 | 1% | 1418.5 | 822.37 | 596.13 | 26.15 | 11.99% | -1.11% |
14:44:00 | 13.17 | 1% | 1416.79 | 822.37 | 594.42 | 26.09 | 12% | -1.19% |
14:43:00 | 13.16 | 0.92% | 1416.53 | 822.37 | 594.16 | 26.08 | 12% | -1.2% |
14:42:00 | 13.16 | 0.92% | 1413.11 | 817.77 | 595.34 | 26.23 | 12.05% | -1.15% |
14:41:00 | 13.16 | 0.92% | 1404.03 | 816.58 | 587.45 | 26 | 12.1% | -1.2% |
14:40:00 | 13.16 | 0.92% | 1398.76 | 813.95 | 584.81 | 25.97 | 12.14% | -1.32% |
14:39:00 | 13.15 | 0.84% | 1396.66 | 813.29 | 583.37 | 25.94 | 12.16% | -1.39% |
14:37:00 | 13.17 | 1% | 1395.6 | 809.61 | 585.99 | 26.1 | 12.18% | -1.27% |
14:36:00 | 13.18 | 1.07% | 1395.6 | 809.61 | 585.99 | 26.1 | 12.18% | -1.27% |
14:35:00 | 13.18 | 1.07% | 1395.47 | 781.14 | 614.33 | 27.72 | 12.34% | -1.21% |
14:34:00 | 13.19 | 1.15% | 1393.1 | 778.37 | 614.72 | 27.8 | 12.37% | -1.19% |
14:33:00 | 13.19 | 1.15% | 1385.84 | 770.6 | 615.24 | 28.01 | 12.45% | -1.23% |
14:32:00 | 13.16 | 0.92% | 1363.17 | 770.6 | 592.57 | 27.28 | 12.59% | -1.52% |
14:31:00 | 13.17 | 1% | 1363.17 | 770.6 | 592.57 | 27.29 | 12.59% | -1.52% |
14:30:00 | 13.16 | 0.92% | 1362.25 | 765.74 | 596.51 | 27.54 | 12.63% | -1.34% |
14:27:00 | 13.16 | 0.92% | 1361.99 | 765.34 | 596.64 | 27.55 | 12.63% | -1.33% |
14:26:00 | 13.16 | 0.92% | 1361.99 | 753.37 | 608.62 | 28.26 | 12.7% | -0.79% |
14:25:00 | 13.17 | 1% | 1360.93 | 745.86 | 615.07 | 28.68 | 12.75% | -0.75% |
14:22:00 | 13.17 | 1% | 1360.93 | 727.56 | 633.38 | 29.61 | 12.78% | 0.11% |
14:21:00 | 13.17 | 1% | 1358.17 | 721.37 | 636.8 | 29.89 | 12.84% | 0.27% |
14:19:00 | 13.17 | 1% | 1357.38 | 717.02 | 640.35 | 30.12 | 12.86% | 0.44% |
14:18:00 | 13.17 | 1% | 1357.38 | 713.73 | 643.65 | 30.32 | 12.88% | 0.59% |
14:17:00 | 13.18 | 1.07% | 1357.38 | 713.73 | 643.65 | 30.33 | 12.89% | 0.59% |
14:16:00 | 13.18 | 1.07% | 1353.42 | 713.73 | 639.69 | 30.2 | 12.91% | 0.41% |
14:14:00 | 13.18 | 1.07% | 1353.29 | 713.73 | 639.56 | 30.2 | 12.91% | 0.4% |
14:13:00 | 13.18 | 1.07% | 1353.16 | 710.3 | 642.86 | 30.4 | 12.93% | 0.56% |
14:12:00 | 13.16 | 0.92% | 1343.8 | 708.99 | 634.82 | 30.18 | 13% | 0.48% |
14:11:00 | 13.17 | 1% | 1343.8 | 708.2 | 635.61 | 30.23 | 13% | 0.52% |
14:10:00 | 13.17 | 1% | 1342.49 | 708.2 | 634.29 | 30.18 | 13.01% | 0.45% |
14:09:00 | 13.18 | 1.07% | 1341.17 | 707.28 | 633.89 | 30.19 | 13.03% | 0.44% |
14:08:00 | 13.18 | 1.07% | 1340.91 | 707.28 | 633.63 | 30.19 | 13.03% | 0.42% |
14:07:00 | 13.18 | 1.07% | 1337.48 | 707.28 | 630.2 | 30.07 | 13.05% | 0.26% |
14:06:00 | 13.17 | 1% | 1332.61 | 707.28 | 625.33 | 29.91 | 13.08% | 0.03% |
14:05:00 | 13.15 | 0.84% | 1330.63 | 707.28 | 623.35 | 29.84 | 13.09% | -0.07% |
14:04:00 | 13.15 | 0.84% | 1330.63 | 706.88 | 623.75 | 29.87 | 13.09% | -0.05% |
14:03:00 | 13.15 | 0.84% | 1330.37 | 705.44 | 624.93 | 29.95 | 13.11% | 0.01% |
14:01:00 | 13.16 | 0.92% | 1312.73 | 704.38 | 608.34 | 29.23 | 13.14% | -0.79% |
14:00:00 | 13.16 | 0.92% | 1311.67 | 696.88 | 614.79 | 29.67 | 13.2% | -0.84% |
13:59:00 | 13.17 | 1% | 1311.41 | 690.3 | 621.11 | 30.07 | 13.24% | -0.54% |
13:58:00 | 13.17 | 1% | 1305.48 | 690.3 | 615.18 | 29.87 | 13.28% | -0.55% |
13:57:00 | 13.16 | 0.92% | 1305.35 | 690.3 | 615.05 | 29.86 | 13.28% | -0.55% |
13:56:00 | 13.16 | 0.92% | 1302.46 | 690.04 | 612.42 | 29.79 | 13.3% | -0.68% |
13:55:00 | 13.15 | 0.84% | 1300.75 | 690.04 | 610.71 | 29.73 | 13.31% | -0.77% |
13:54:00 | 13.16 | 0.92% | 1300.61 | 689.64 | 610.97 | 29.75 | 13.32% | -0.75% |
13:53:00 | 13.17 | 1% | 1300.61 | 687.67 | 612.94 | 29.87 | 13.33% | -0.66% |
13:52:00 | 13.16 | 0.92% | 1300.22 | 685.3 | 614.92 | 30.01 | 13.35% | -0.56% |
13:51:00 | 13.16 | 0.92% | 1297.46 | 682.54 | 614.92 | 30.09 | 13.38% | -0.56% |
13:50:00 | 13.17 | 1% | 1297.46 | 682.41 | 615.05 | 30.1 | 13.38% | -0.56% |
13:49:00 | 13.16 | 0.92% | 1297.32 | 682.41 | 614.92 | 30.1 | 13.38% | -0.56% |
13:48:00 | 13.17 | 1% | 1295.74 | 682.14 | 613.6 | 30.06 | 13.4% | -0.63% |
13:47:00 | 13.17 | 1% | 1295.48 | 682.14 | 613.34 | 30.05 | 13.4% | -0.64% |
13:46:00 | 13.16 | 0.92% | 1294.03 | 682.14 | 611.89 | 30.01 | 13.41% | -0.71% |
13:45:00 | 13.17 | 1% | 1292.85 | 681.62 | 611.23 | 30 | 13.42% | -0.75% |
13:44:00 | 13.16 | 0.92% | 1290.48 | 681.62 | 608.86 | 29.92 | 13.44% | -0.86% |
13:43:00 | 13.16 | 0.92% | 1290.48 | 677.93 | 612.54 | 30.16 | 13.46% | -0.68% |
13:42:00 | 13.15 | 0.84% | 1281.13 | 670.04 | 611.1 | 30.34 | 13.58% | -0.69% |
13:41:00 | 13.14 | 0.77% | 1279.03 | 669.12 | 609.91 | 30.33 | 13.6% | -0.75% |
13:40:00 | 13.13 | 0.69% | 1272.98 | 666.88 | 606.1 | 30.26 | 13.65% | -0.94% |
13:39:00 | 13.13 | 0.69% | 1272.98 | 664.26 | 608.73 | 30.43 | 13.67% | -0.81% |
13:38:00 | 13.15 | 0.84% | 1272.98 | 658.87 | 614.11 | 30.79 | 13.71% | -0.55% |
13:37:00 | 13.15 | 0.84% | 1269.56 | 658.87 | 610.69 | 30.67 | 13.73% | -0.72% |
13:36:00 | 13.14 | 0.77% | 1264.7 | 657.95 | 606.74 | 30.56 | 13.77% | -0.92% |
13:35:00 | 13.14 | 0.77% | 1264.7 | 657.56 | 607.14 | 30.58 | 13.78% | -0.9% |
13:33:00 | 13.15 | 0.84% | 1264.7 | 641.66 | 623.04 | 31.46 | 13.81% | -0.1% |
13:32:00 | 13.15 | 0.84% | 1263.78 | 640.21 | 623.56 | 31.52 | 13.83% | -0.07% |
13:31:00 | 13.15 | 0.84% | 1263.65 | 639.69 | 623.96 | 31.55 | 13.83% | -0.05% |
13:30:00 | 13.15 | 0.84% | 1263.25 | 632.85 | 630.4 | 32 | 13.88% | -0.05% |
13:29:00 | 13.15 | 0.84% | 1263.25 | 631.53 | 631.72 | 32.09 | 13.89% | 0.01% |
13:28:00 | 13.17 | 1% | 1263.12 | 629.3 | 633.82 | 32.23 | 13.91% | 0.12% |
13:27:00 | 13.15 | 0.84% | 1263.12 | 629.3 | 633.82 | 32.24 | 13.91% | 0.12% |
13:26:00 | 13.2 | 1.23% | 1263.12 | 617.33 | 645.79 | 33.05 | 13.99% | 0.3% |
13:25:00 | 13.21 | 1.3% | 1261.27 | 530.59 | 730.68 | 39.17 | 14.66% | 0.33% |
13:24:00 | 13.22 | 1.38% | 1259.95 | 526.5 | 733.45 | 39.43 | 14.7% | 0.48% |
13:23:00 | 13.22 | 1.38% | 1257.44 | 526.5 | 730.94 | 39.35 | 14.72% | 0.34% |
13:22:00 | 13.21 | 1.3% | 1255.06 | 523.59 | 731.46 | 39.49 | 14.76% | 0.37% |
13:21:00 | 13.22 | 1.38% | 1255.06 | 520.29 | 734.77 | 39.74 | 14.79% | 0.55% |
13:20:00 | 13.22 | 1.38% | 1255.06 | 510.11 | 744.95 | 40.52 | 14.87% | 0.76% |
13:19:00 | 13.22 | 1.38% | 1255.06 | 507.46 | 747.59 | 40.72 | 14.89% | 0.91% |
13:18:00 | 13.22 | 1.38% | 1255.06 | 504.82 | 750.24 | 40.92 | 14.92% | 1.05% |
13:17:00 | 13.22 | 1.38% | 1254.53 | 503.37 | 751.16 | 41.02 | 14.93% | 1.1% |
13:15:00 | 13.24 | 1.53% | 1254.53 | 491.6 | 762.93 | 41.78 | 14.98% | 1.75% |
13:13:00 | 13.22 | 1.38% | 1253.2 | 490.54 | 762.66 | 41.81 | 14.99% | 1.74% |
13:12:00 | 13.23 | 1.46% | 1252.15 | 490.28 | 761.87 | 41.8 | 15% | 1.7% |
13:11:00 | 13.22 | 1.38% | 1248.84 | 488.43 | 760.41 | 41.84 | 15.05% | 1.62% |
13:10:00 | 13.23 | 1.46% | 1247.38 | 482.48 | 764.91 | 42.26 | 15.11% | 1.88% |
13:09:00 | 13.23 | 1.46% | 1247.25 | 475.33 | 771.92 | 42.82 | 15.17% | 2.27% |
13:08:00 | 13.23 | 1.46% | 1247.25 | 474.8 | 772.45 | 42.86 | 15.17% | 2.3% |
13:07:00 | 13.23 | 1.46% | 1244.6 | 473.48 | 771.12 | 42.88 | 15.21% | 2.23% |
13:06:00 | 13.24 | 1.53% | 1244.6 | 460.38 | 784.22 | 43.93 | 15.32% | 2.35% |
13:05:00 | 13.25 | 1.61% | 1244.6 | 459.46 | 785.15 | 44 | 15.33% | 2.41% |
13:04:00 | 13.26 | 1.69% | 1244.6 | 458.4 | 786.21 | 44.09 | 15.34% | 2.47% |
13:03:00 | 13.26 | 1.69% | 1243.94 | 458.13 | 785.81 | 44.09 | 15.34% | 2.45% |
13:02:00 | 13.26 | 1.69% | 1234.13 | 454.68 | 779.44 | 44.06 | 15.46% | 2.66% |
13:01:00 | 13.26 | 1.69% | 1232.8 | 448.58 | 784.22 | 44.52 | 15.52% | 2.94% |
11:30:00 | 13.24 | 1.53% | 1225.38 | 448.58 | 776.79 | 44.28 | 15.59% | 2.53% |
11:29:00 | 13.23 | 1.46% | 1223.92 | 441.04 | 782.88 | 44.86 | 15.67% | 2.51% |
11:28:00 | 13.23 | 1.46% | 1223.92 | 437.21 | 786.72 | 45.18 | 15.71% | 2.74% |
11:27:00 | 13.24 | 1.53% | 1223.92 | 432.84 | 791.08 | 45.55 | 15.74% | 3% |
11:26:00 | 13.24 | 1.53% | 1216.38 | 432.84 | 783.54 | 45.31 | 15.81% | 3.01% |
11:25:00 | 13.24 | 1.53% | 1215.58 | 432.84 | 782.74 | 45.28 | 15.82% | 2.97% |
11:24:00 | 13.25 | 1.61% | 1215.45 | 431.91 | 783.54 | 45.36 | 15.83% | 3.01% |
11:22:00 | 13.23 | 1.46% | 1212.27 | 431.91 | 780.36 | 45.28 | 15.87% | 2.84% |
11:21:00 | 13.25 | 1.61% | 1212.27 | 427.81 | 784.46 | 45.63 | 15.91% | 3.08% |
11:20:00 | 13.23 | 1.46% | 1209.75 | 427.41 | 782.34 | 45.6 | 15.94% | 2.97% |
11:19:00 | 13.25 | 1.61% | 1208.83 | 425.96 | 782.87 | 45.7 | 15.96% | 3% |
11:18:00 | 13.26 | 1.69% | 1208.83 | 425.56 | 783.27 | 45.73 | 15.97% | 3.02% |
11:17:00 | 13.24 | 1.53% | 1177.29 | 425.56 | 751.73 | 44.71 | 16.27% | 2.78% |
11:16:00 | 13.23 | 1.46% | 1173.72 | 425.43 | 748.29 | 44.61 | 16.3% | 2.58% |
11:15:00 | 13.24 | 1.53% | 1171.86 | 420.53 | 751.33 | 44.99 | 16.38% | 2.78% |
11:14:00 | 13.24 | 1.53% | 1169.61 | 418.42 | 751.2 | 45.1 | 16.42% | 2.78% |
11:13:00 | 13.24 | 1.53% | 1169.48 | 418.42 | 751.06 | 45.1 | 16.42% | 2.77% |
11:12:00 | 13.23 | 1.46% | 1166.83 | 416.16 | 750.67 | 45.2 | 16.47% | 2.75% |
11:11:00 | 13.24 | 1.53% | 1166.83 | 415.9 | 750.93 | 45.23 | 16.47% | 2.77% |
11:10:00 | 13.24 | 1.53% | 1166.44 | 415.9 | 750.54 | 45.21 | 16.47% | 2.75% |
11:09:00 | 13.23 | 1.46% | 1166.17 | 415.9 | 750.27 | 45.21 | 16.48% | 2.73% |
11:08:00 | 13.23 | 1.46% | 1159.29 | 415.9 | 743.39 | 44.98 | 16.55% | 2.68% |
11:07:00 | 13.22 | 1.38% | 1158.23 | 413.78 | 744.45 | 45.13 | 16.58% | 2.75% |
11:06:00 | 13.23 | 1.46% | 1157.97 | 412.86 | 745.11 | 45.2 | 16.59% | 2.79% |
11:05:00 | 13.23 | 1.46% | 1157.04 | 412.06 | 744.98 | 45.24 | 16.61% | 2.78% |
11:04:00 | 13.23 | 1.46% | 1155.59 | 410.87 | 744.71 | 45.3 | 16.63% | 2.77% |
11:03:00 | 13.23 | 1.46% | 1154.53 | 410.74 | 743.79 | 45.28 | 16.65% | 2.72% |
11:02:00 | 13.23 | 1.46% | 1152.94 | 408.89 | 744.05 | 45.39 | 16.68% | 2.74% |
11:01:00 | 13.23 | 1.46% | 1151.49 | 390.65 | 760.84 | 46.98 | 16.88% | 2.68% |
11:00:00 | 13.24 | 1.53% | 1149.5 | 381.92 | 767.58 | 47.71 | 17% | 2.66% |
10:59:00 | 13.24 | 1.53% | 1142.75 | 381.92 | 760.83 | 47.49 | 17.07% | 2.25% |
10:58:00 | 13.25 | 1.61% | 1138.37 | 375.3 | 763.08 | 47.96 | 17.19% | 2.41% |
10:57:00 | 13.27 | 1.76% | 1137.71 | 366.02 | 771.69 | 48.8 | 17.29% | 2.5% |
10:56:00 | 13.26 | 1.69% | 1128.83 | 366.02 | 762.8 | 48.51 | 17.39% | 2.27% |
10:55:00 | 13.26 | 1.69% | 1127.1 | 365.63 | 761.48 | 48.5 | 17.42% | 2.18% |
10:54:00 | 13.26 | 1.69% | 1126.57 | 365.63 | 760.95 | 48.48 | 17.42% | 2.15% |
10:53:00 | 13.25 | 1.61% | 1125.91 | 364.3 | 761.61 | 48.58 | 17.44% | 2.2% |
10:52:00 | 13.25 | 1.61% | 1122.59 | 359.93 | 762.67 | 48.89 | 17.53% | 2.28% |
10:51:00 | 13.26 | 1.69% | 1122.06 | 355.29 | 766.77 | 49.32 | 17.59% | 2.55% |
10:50:00 | 13.26 | 1.69% | 1118.22 | 355.29 | 762.93 | 49.19 | 17.63% | 2.31% |
10:49:00 | 13.27 | 1.76% | 1114.24 | 347.47 | 766.77 | 49.82 | 17.77% | 2.57% |
10:48:00 | 13.27 | 1.76% | 1110.93 | 343.36 | 767.57 | 50.11 | 17.85% | 2.64% |
10:47:00 | 13.25 | 1.61% | 1103.1 | 341.5 | 761.6 | 50.05 | 17.97% | 2.26% |
10:46:00 | 13.24 | 1.53% | 1086.67 | 341.5 | 745.17 | 49.5 | 18.17% | 1.2% |
10:45:00 | 13.25 | 1.61% | 1086.15 | 337.4 | 748.74 | 50.01 | 18.27% | 1.44% |
10:44:00 | 13.29 | 1.92% | 1039.65 | 320.54 | 719.1 | 50.16 | 19.07% | 1.68% |
10:43:00 | 13.3 | 1.99% | 988.98 | 310.84 | 678.14 | 49.51 | 19.97% | 1.52% |
10:42:00 | 13.28 | 1.84% | 725.28 | 299.16 | 426.12 | 38.94 | 24.99% | 0.77% |
10:41:00 | 13.23 | 1.46% | 418.62 | 293.99 | 124.63 | 15.97 | 0% | 0.74% |
10:40:00 | 13.12 | 0.61% | 365.45 | 291.23 | 74.21 | 10.85 | 0% | 1.22% |
10:39:00 | 13.15 | 0.84% | 325.64 | 283.61 | 42.03 | 6.6 | 0% | 2.47% |
10:38:00 | 13.15 | 0.84% | 324.59 | 281.51 | 43.08 | 6.8 | 0% | 2.65% |
10:37:00 | 13.16 | 0.92% | 324.46 | 277.96 | 46.5 | 7.38 | 0% | 3.21% |
10:36:00 | 13.16 | 0.92% | 324.2 | 275.59 | 48.6 | 7.75 | 0% | 3.56% |
10:35:00 | 13.16 | 0.92% | 322.88 | 275.59 | 47.29 | 7.56 | 0% | 3.35% |
10:34:00 | 13.17 | 1% | 320.91 | 275.07 | 45.84 | 7.36 | 0% | 3.13% |
10:33:00 | 13.16 | 0.92% | 306.29 | 275.07 | 31.22 | 5.13 | 0% | 2.82% |
10:32:00 | 13.16 | 0.92% | 301.81 | 274.15 | 27.67 | 4.59 | 0% | 2.26% |
10:31:00 | 13.15 | 0.84% | 299.18 | 267.18 | 32 | 5.39 | 0% | 1.87% |
10:30:00 | 13.14 | 0.77% | 291.29 | 261.8 | 29.5 | 5.08 | 0% | 2.43% |
10:29:00 | 13.14 | 0.77% | 290.77 | 247.61 | 43.16 | 7.63 | 0% | 3.64% |
10:28:00 | 13.16 | 0.92% | 289.71 | 246.42 | 43.29 | 7.69 | 0% | 3.67% |
10:27:00 | 13.15 | 0.84% | 288 | 243.4 | 44.61 | 7.99 | 0% | 3.94% |
10:26:00 | 13.16 | 0.92% | 284.19 | 239.58 | 44.61 | 8.1 | 0% | 4% |
10:25:00 | 13.16 | 0.92% | 281.95 | 239.58 | 42.37 | 7.73 | 0% | 3.6% |
10:24:00 | 13.16 | 0.92% | 277.48 | 238.8 | 38.68 | 7.12 | 0% | 2.96% |
10:23:00 | 13.16 | 0.92% | 274.58 | 235.51 | 39.08 | 7.28 | 0% | 3.07% |
10:22:00 | 13.16 | 0.92% | 273.53 | 232.74 | 40.79 | 7.65 | 0% | 3.41% |
10:21:00 | 13.15 | 0.84% | 270.11 | 231.69 | 38.42 | 7.27 | 0% | 2.99% |
10:20:00 | 13.15 | 0.84% | 249.2 | 231.56 | 17.64 | 3.48 | 0% | 1.28% |
10:19:00 | 13.13 | 0.69% | 245.12 | 230.24 | 14.88 | 2.96 | 0% | 0.74% |
10:18:00 | 13.13 | 0.69% | 241.58 | 229.59 | 11.99 | 2.41 | 0% | 0.17% |
10:17:00 | 13.13 | 0.69% | 223.2 | 224.47 | -1.27 | -0.27 | 0% | 1.01% |
10:16:00 | 13.14 | 0.77% | 222.41 | 223.28 | -0.88 | -0.19 | 0% | 1.09% |
10:15:00 | 13.13 | 0.69% | 218.34 | 219.74 | -1.4 | -0.3 | 0% | 1% |
10:14:00 | 13.12 | 0.61% | 217.42 | 218.04 | -0.62 | -0.13 | 0% | 1.17% |
10:13:00 | 13.13 | 0.69% | 216.5 | 217.51 | -1.01 | -0.22 | 0% | 1.09% |
10:12:00 | 13.14 | 0.77% | 213.74 | 209.11 | 4.64 | 1.03 | 0% | 2.38% |
10:11:00 | 13.14 | 0.77% | 212.69 | 207.53 | 5.16 | 1.16 | 0% | 2.51% |
10:10:00 | 13.12 | 0.61% | 207.17 | 207.53 | -0.36 | -0.08 | 0% | 1.29% |
10:09:00 | 13.14 | 0.77% | 204.68 | 207.27 | -2.59 | -0.59 | 0% | 0.79% |
10:08:00 | 13.14 | 0.77% | 162.37 | 195.57 | -33.2 | -8.67 | 0% | -0.75% |
10:07:00 | 13.14 | 0.77% | 160.66 | 195.57 | -34.91 | -9.19 | 0% | -1.2% |
10:06:00 | 13.13 | 0.69% | 160.4 | 195.57 | -35.18 | -9.57 | 0% | -1.31% |
10:05:00 | 13.14 | 0.77% | 159.22 | 195.57 | -36.36 | -9.93 | 0% | -1.64% |
10:04:00 | 13.12 | 0.61% | 157.38 | 195.31 | -37.93 | -10.42 | 0% | -2.08% |
10:03:00 | 13.12 | 0.61% | 157.38 | 195.31 | -37.93 | -10.43 | 0% | -2.09% |
10:02:00 | 13.12 | 0.61% | 156.06 | 192.69 | -36.62 | -10.18 | 0% | -1.74% |
10:01:00 | 13.13 | 0.69% | 155.54 | 188.36 | -32.82 | -9.24 | 0% | -0.69% |
10:00:00 | 13.12 | 0.61% | 150.68 | 188.36 | -37.67 | -10.76 | 0% | -2.09% |
09:59:00 | 13.12 | 0.61% | 130.87 | 188.36 | -57.49 | -17.4 | 0% | -3.73% |
09:58:00 | 13.12 | 0.61% | 127.46 | 188.09 | -60.64 | -18.56 | 0% | -4.73% |
09:57:00 | 13.12 | 0.61% | 126.02 | 187.83 | -61.82 | -19.02 | 0% | -5.12% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|