近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于整理震荡状态，走势较强。
物产金轮(002722)今日涨幅为1.46%，平均成交的价格为：13.25，其中成交最活跃的的价格为：13.29、13.28、13.30，成交密集的手数区间：300-500、500-700、200-300，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.29 | 10.62万 | 13.43% | 2.32万 | 2.93% |
| 13.28 | 10万 | 12.65% | 2.91万 | 3.68% |
| 13.3 | 9.91万 | 12.54% | 0 | 0% |
| 13.27 | 8.37万 | 10.59% | 5300 | 0.67% |
| 13.26 | 6.79万 | 8.59% | 4000 | 0.51% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 8.86万 | 177.2 | 0 | 0 |
| 500-700 | 5.43万 | 77.57 | 0 | 0 |
| 200-300 | 4.92万 | 164 | 0 | 0 |
| 100-150 | 3.6万 | 240 | 0 | 0 |
| 70-100 | 7300 | 73 | 0 | 0 |
物产金轮(002722)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
物产金轮(002722)价格支撑位：12.16，压力位：13.37，5日均价：13.07，20日均价：12.87，60日均价：13.21，当前价格：13.23。在近60交易日内：区间涨跌幅：-11.74%，区间振幅：22.28%；沪深300涨跌幅：-9.48%，区间换手率：0.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002722 | 14.18 | 14 | 14.14 | 14.15 | -0.35% | 1.78 | -- |
| 2023-05-18 | 002722 | 14.38 | 13.86 | 13.94 | 14.2 | 2.16% | 3.43 | -- |
| 2023-05-17 | 002722 | 13.94 | 13.49 | 13.61 | 13.9 | 2.21% | 1.9 | 买点 |
| 2023-05-16 | 002722 | 13.75 | 13.56 | 13.7 | 13.6 | -0.73% | 1.24 | -- |
| 2023-05-15 | 002722 | 13.7 | 13.4 | 13.65 | 13.7 | 0.07% | 1.58 | -- |
| 2023-05-12 | 002722 | 13.82 | 13.57 | 13.62 | 13.69 | -0.51% | 1.39 | 卖点 |
| 2023-05-11 | 002722 | 13.79 | 13.58 | 13.69 | 13.76 | 0.51% | 1.3 | 买点 |
| 2023-05-10 | 002722 | 13.85 | 13.6 | 13.65 | 13.69 | 0.29% | 1.02 | -- |
| 2023-05-09 | 002722 | 14.05 | 13.65 | 14.05 | 13.65 | -2.99% | 2.26 | 卖点 |
| 2023-05-08 | 002722 | 14.07 | 13.83 | 13.88 | 14.07 | 1.37% | 1.95 | -- |
| 2023-05-05 | 002722 | 13.98 | 13.73 | 13.84 | 13.88 | 0.07% | 1.4 | -- |
| 2023-05-04 | 002722 | 14.03 | 13.75 | 13.82 | 13.87 | 0.29% | 1.91 | -- |
| 2023-04-28 | 002722 | 13.84 | 13.5 | 13.51 | 13.83 | 1.84% | 1.96 | 买点 |
| 2023-04-27 | 002722 | 13.65 | 13.4 | 13.57 | 13.58 | 0.3% | 1.52 | -- |
| 2023-04-26 | 002722 | 13.63 | 13.17 | 13.27 | 13.54 | 1.96% | 2 | -- |
| 2023-04-25 | 002722 | 13.48 | 13 | 13.48 | 13.28 | -1.92% | 2.57 | -- |
| 2023-04-24 | 002722 | 13.69 | 13.31 | 13.34 | 13.54 | 0.59% | 1.91 | -- |
| 2023-04-21 | 002722 | 13.93 | 13.46 | 13.71 | 13.46 | -2.53% | 2.52 | -- |
| 2023-04-20 | 002722 | 13.94 | 13.66 | 13.66 | 13.81 | 0.29% | 2.21 | -- |
| 2023-04-19 | 002722 | 14 | 13.71 | 13.94 | 13.77 | -0.86% | 2.28 | -- |
| 2023-04-18 | 002722 | 14.43 | 13.85 | 14.43 | 13.89 | -3.94% | 4.04 | 卖点 |
| 2023-04-17 | 002722 | 14.54 | 14.34 | 14.47 | 14.46 | -0.14% | 1.53 | 买点 |
| 2023-04-14 | 002722 | 14.56 | 14.28 | 14.43 | 14.48 | 0.7% | 2.3 | -- |
| 2023-04-13 | 002722 | 14.5 | 14.3 | 14.4 | 14.38 | -0.21% | 2.04 | -- |
| 2023-04-12 | 002722 | 14.54 | 14.2 | 14.23 | 14.41 | 1.77% | 3.12 | -- |
| 2023-04-11 | 002722 | 14.24 | 13.96 | 14.07 | 14.16 | 0.64% | 2.22 | -- |
| 2023-04-10 | 002722 | 14.5 | 14.04 | 14.5 | 14.07 | -3.03% | 4.09 | -- |
| 2023-04-07 | 002722 | 14.57 | 14.26 | 14.27 | 14.51 | 1.47% | 2.25 | -- |
| 2023-04-06 | 002722 | 14.6 | 14.26 | 14.6 | 14.3 | -2.32% | 3.14 | -- |
| 2023-04-04 | 002722 | 15 | 14.55 | 14.96 | 14.64 | -2.47% | 3.51 | -- |
| 2023-04-03 | 002722 | 15.07 | 14.81 | 14.9 | 15.01 | 0.67% | 2.71 | -- |
| 2023-03-31 | 002722 | 14.95 | 14.54 | 14.58 | 14.91 | 2.26% | 2.68 | -- |
| 2023-03-30 | 002722 | 15.1 | 14.3 | 14.92 | 14.58 | -2.28% | 3.27 | -- |
| 2023-03-29 | 002722 | 15.16 | 14.73 | 15.1 | 14.92 | -1.26% | 3.62 | 卖点 |
| 2023-03-28 | 002722 | 15.26 | 15 | 15.26 | 15.11 | -1.44% | 4.11 | -- |
| 2023-03-27 | 002722 | 15.6 | 15.16 | 15.53 | 15.33 | -0.45% | 5.59 | -- |
| 2023-03-24 | 002722 | 15.55 | 15.28 | 15.43 | 15.4 | -0.19% | 5.44 | -- |
| 2023-03-23 | 002722 | 15.43 | 15.1 | 15.11 | 15.43 | 1.65% | 6.07 | -- |
| 2023-03-22 | 002722 | 15.4 | 15.12 | 15.35 | 15.18 | -0.59% | 5.9 | -- |
| 2023-03-21 | 002722 | 15.48 | 14.69 | 14.88 | 15.27 | 2.55% | 8.12 | -- |
| 2023-03-20 | 002722 | 14.89 | 14.52 | 14.68 | 14.89 | 1.02% | 3.76 | 买点 |
| 2023-03-17 | 002722 | 14.78 | 14.4 | 14.44 | 14.74 | 2.65% | 4.33 | -- |
| 2023-03-16 | 002722 | 14.61 | 14.32 | 14.45 | 14.36 | -0.97% | 3.01 | -- |
| 2023-03-15 | 002722 | 14.65 | 14.44 | 14.55 | 14.5 | 0.14% | 2.82 | -- |
| 2023-03-14 | 002722 | 14.91 | 14.3 | 14.91 | 14.48 | -2.23% | 4.45 | -- |
| 2023-03-13 | 002722 | 14.82 | 14.57 | 14.6 | 14.81 | 0.75% | 3 | -- |
| 2023-03-10 | 002722 | 14.95 | 14.7 | 14.95 | 14.7 | -1.8% | 3.19 | -- |
| 2023-03-09 | 002722 | 15.18 | 14.85 | 15.18 | 14.97 | -0.6% | 3.38 | -- |
| 2023-03-08 | 002722 | 15.27 | 14.83 | 14.88 | 15.06 | 1.01% | 4.16 | -- |
| 2023-03-07 | 002722 | 15.42 | 14.8 | 15.39 | 14.91 | -3.56% | 7.06 | -- |
| 2023-03-06 | 002722 | 15.52 | 15.18 | 15.27 | 15.46 | 1.58% | 5.37 | -- |
| 2023-03-03 | 002722 | 15.59 | 15.17 | 15.59 | 15.22 | -2.75% | 6.85 | -- |
| 2023-03-02 | 002722 | 15.83 | 15.3 | 15.55 | 15.65 | 0.51% | 9.68 | -- |
| 2023-03-01 | 002722 | 15.58 | 15.02 | 15.11 | 15.57 | 3.04% | 9.21 | -- |
| 2023-02-28 | 002722 | 15.14 | 14.91 | 15.03 | 15.11 | 1.07% | 5.58 | -- |
| 2023-02-27 | 002722 | 15.43 | 14.93 | 15.3 | 14.95 | -3.3% | 7.47 | -- |
| 2023-02-24 | 002722 | 15.64 | 15.33 | 15.51 | 15.46 | 0% | 7.01 | -- |
| 2023-02-23 | 002722 | 16.19 | 15.46 | 16.15 | 15.46 | -4.69% | 13.95 | -- |
| 2023-02-22 | 002722 | 16.34 | 15.78 | 15.96 | 16.22 | 0.37% | 10.52 | -- |