2022年11月15日
顾地科技(002694)资金流向 002694实时资金流向 顾地科技实时资金流向
顾地科技(002694)资金流向 002694实时资金流向 顾地科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002694 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 5.74 | 0.17% | 2071.47 | 3267.53 | -1196.06 | -22.22 | -12.7% | -2.17% |
| 14:57:00 | 5.73 | 0% | 2071.47 | 3267.53 | -1196.06 | -22.49 | -12.86% | -2.19% |
| 14:56:00 | 5.7 | -0.52% | 2005.49 | 3225.1 | -1219.61 | -23.41 | -13.13% | -2.3% |
| 14:55:00 | 5.69 | -0.7% | 1975.57 | 3028.1 | -1052.53 | -21.12 | -10.3% | -2.37% |
| 14:54:00 | 5.7 | -0.52% | 1969.87 | 3014.94 | -1045.06 | -21.05 | -10.34% | -2.36% |
| 14:53:00 | 5.7 | -0.52% | 1963.47 | 2995.06 | -1031.59 | -20.89 | -10.4% | -2.34% |
| 14:52:00 | 5.7 | -0.52% | 1962.22 | 2966.79 | -1004.57 | -20.47 | -10.46% | -2.38% |
| 14:51:00 | 5.69 | -0.7% | 1938.51 | 2951.34 | -1012.83 | -20.8 | -10.55% | -2.38% |
| 14:50:00 | 5.69 | -0.7% | 1890.89 | 2933.15 | -1042.26 | -21.7 | -10.69% | -2.49% |
| 14:49:00 | 5.68 | -0.87% | 1890.72 | 2927.63 | -1036.91 | -21.61 | -10.7% | -2.38% |
| 14:47:00 | 5.69 | -0.7% | 1890.72 | 2893.72 | -1003 | -20.99 | -10.74% | -2.27% |
| 14:46:00 | 5.7 | -0.52% | 1889.24 | 2893.1 | -1003.86 | -21.01 | -10.75% | -2.29% |
| 14:45:00 | 5.7 | -0.52% | 1877.16 | 2893.1 | -1015.94 | -21.32 | -10.78% | -2.55% |
| 14:44:00 | 5.68 | -0.87% | 1874.48 | 2892.47 | -1018 | -21.38 | -10.78% | -2.6% |
| 14:43:00 | 5.68 | -0.87% | 1874.36 | 2891.85 | -1017.49 | -21.37 | -10.79% | -2.59% |
| 14:42:00 | 5.69 | -0.7% | 1873.22 | 2890.54 | -1017.32 | -21.38 | -10.79% | -2.58% |
| 14:41:00 | 5.69 | -0.7% | 1872.43 | 2889.63 | -1017.21 | -21.39 | -10.8% | -2.58% |
| 14:40:00 | 5.7 | -0.52% | 1872.43 | 2889.01 | -1016.58 | -21.38 | -10.8% | -2.57% |
| 14:39:00 | 5.68 | -0.87% | 1871.12 | 2887.07 | -1015.96 | -21.38 | -10.8% | -2.56% |
| 14:38:00 | 5.69 | -0.7% | 1871.12 | 2871.43 | -1000.32 | -21.12 | -10.84% | -2.5% |
| 14:37:00 | 5.68 | -0.87% | 1871.06 | 2871.38 | -1000.32 | -21.12 | -10.84% | -2.5% |
| 14:36:00 | 5.69 | -0.7% | 1858.29 | 2861.59 | -1003.3 | -21.28 | -10.89% | -2.37% |
| 14:35:00 | 5.69 | -0.7% | 1856.13 | 2860.45 | -1004.33 | -21.32 | -10.9% | -2.39% |
| 14:34:00 | 5.68 | -0.87% | 1849.81 | 2858.86 | -1009.05 | -21.46 | -10.92% | -2.36% |
| 14:33:00 | 5.69 | -0.7% | 1846.96 | 2858.01 | -1011.04 | -21.52 | -10.93% | -2.4% |
| 14:32:00 | 5.68 | -0.87% | 1842.58 | 2857.27 | -1014.69 | -21.62 | -10.94% | -2.48% |
| 14:31:00 | 5.69 | -0.7% | 1809.52 | 2842.9 | -1033.38 | -22.24 | -11.05% | -2.51% |
| 14:29:00 | 5.68 | -0.87% | 1807.53 | 2839.27 | -1031.73 | -22.21 | -11.06% | -2.47% |
| 14:28:00 | 5.69 | -0.7% | 1807.47 | 2839.21 | -1031.73 | -22.21 | -11.06% | -2.47% |
| 14:27:00 | 5.68 | -0.87% | 1807.36 | 2836.15 | -1028.79 | -22.16 | -11.06% | -2.41% |
| 14:26:00 | 5.67 | -1.05% | 1803.78 | 2824.67 | -1020.9 | -22.07 | -11.1% | -2.5% |
| 14:25:00 | 5.68 | -0.87% | 1795.87 | 2808.43 | -1012.57 | -22 | -11.16% | -2.45% |
| 14:24:00 | 5.68 | -0.87% | 1795.81 | 2775.38 | -979.57 | -21.44 | -11.24% | -2.39% |
| 14:22:00 | 5.69 | -0.7% | 1783.18 | 2739.19 | -956.01 | -21.01 | -11.28% | -1.6% |
| 14:21:00 | 5.69 | -0.7% | 1781.92 | 2734.18 | -952.26 | -20.95 | -11.3% | -1.52% |
| 14:20:00 | 5.69 | -0.7% | 1781.92 | 2734.13 | -952.2 | -20.95 | -11.3% | -1.52% |
| 14:19:00 | 5.69 | -0.7% | 1781.92 | 2718.08 | -936.16 | -20.67 | -11.34% | -1.42% |
| 14:18:00 | 5.69 | -0.7% | 1781.92 | 2718.03 | -936.1 | -20.67 | -11.34% | -1.42% |
| 14:17:00 | 5.68 | -0.87% | 1781.92 | 2717.97 | -936.04 | -20.67 | -11.34% | -1.42% |
| 14:16:00 | 5.68 | -0.87% | 1774.17 | 2716.04 | -941.87 | -20.84 | -11.36% | -1.38% |
| 14:15:00 | 5.69 | -0.7% | 1766.38 | 2714.11 | -947.73 | -21.02 | -11.39% | -1.34% |
| 14:14:00 | 5.7 | -0.52% | 1752.04 | 2674.54 | -922.5 | -20.7 | -11.52% | -1.36% |
| 14:13:00 | 5.7 | -0.52% | 1751.81 | 2674.54 | -922.73 | -20.71 | -11.53% | -1.37% |
| 14:11:00 | 5.68 | -0.87% | 1750.67 | 2674.54 | -923.87 | -20.74 | -11.53% | -1.39% |
| 14:10:00 | 5.69 | -0.7% | 1733.88 | 2673.97 | -940.09 | -21.19 | -11.57% | -1.53% |
| 14:09:00 | 5.68 | -0.87% | 1733.2 | 2666.82 | -933.62 | -21.08 | -11.59% | -1.51% |
| 14:08:00 | 5.69 | -0.7% | 1733.2 | 2666.7 | -933.5 | -21.08 | -11.59% | -1.51% |
| 14:07:00 | 5.68 | -0.87% | 1730.18 | 2666.7 | -936.52 | -21.16 | -11.6% | -1.58% |
| 14:05:00 | 5.69 | -0.7% | 1652.74 | 2639.61 | -986.87 | -22.41 | -11.66% | -1.01% |
| 14:04:00 | 5.68 | -0.87% | 1652.06 | 2639.61 | -987.55 | -22.43 | -11.66% | -1.02% |
| 14:03:00 | 5.68 | -0.87% | 1652.06 | 2632.96 | -980.9 | -22.31 | -11.68% | -0.87% |
| 14:02:00 | 5.68 | -0.87% | 1641.7 | 2627.4 | -985.7 | -22.5 | -11.72% | -0.82% |
| 14:01:00 | 5.68 | -0.87% | 1635.17 | 2625.7 | -990.53 | -22.66 | -11.74% | -0.8% |
| 14:00:00 | 5.67 | -1.05% | 1632.96 | 2615.38 | -982.42 | -22.54 | -11.78% | -0.75% |
| 13:59:00 | 5.68 | -0.87% | 1632.96 | 2608.74 | -975.78 | -22.42 | -11.8% | -0.59% |
| 13:58:00 | 5.68 | -0.87% | 1632.96 | 2605.96 | -973 | -22.37 | -11.8% | -0.53% |
| 13:57:00 | 5.68 | -0.87% | 1630 | 2602.83 | -972.83 | -22.39 | -11.82% | -0.53% |
| 13:56:00 | 5.67 | -1.05% | 1623.69 | 2599.83 | -976.13 | -22.52 | -11.85% | -0.46% |
| 13:55:00 | 5.67 | -1.05% | 1620.85 | 2596.31 | -975.46 | -22.54 | -11.87% | -0.44% |
| 13:54:00 | 5.68 | -0.87% | 1601.39 | 2590.3 | -988.91 | -22.99 | -11.94% | -0.31% |
| 13:53:00 | 5.68 | -0.87% | 1601.39 | 2590.13 | -988.74 | -22.98 | -11.94% | -0.31% |
| 13:52:00 | 5.68 | -0.87% | 1601.39 | 2588.76 | -987.38 | -22.96 | -11.94% | -0.27% |
| 13:51:00 | 5.68 | -0.87% | 1601.39 | 2585.36 | -983.97 | -22.9 | -11.95% | -0.2% |
| 13:50:00 | 5.68 | -0.87% | 1601.39 | 2585.3 | -983.91 | -22.9 | -11.95% | -0.19% |
| 13:49:00 | 5.68 | -0.87% | 1601.39 | 2585.02 | -983.63 | -22.89 | -11.95% | -0.19% |
| 13:48:00 | 5.68 | -0.87% | 1601.39 | 2550.2 | -948.81 | -22.26 | -12.05% | -0.18% |
| 13:47:00 | 5.69 | -0.7% | 1601.39 | 2549.57 | -948.18 | -22.25 | -12.05% | -0.16% |
| 13:46:00 | 5.69 | -0.7% | 1601.39 | 2546.67 | -945.28 | -22.2 | -12.06% | -0.1% |
| 13:45:00 | 5.69 | -0.7% | 1601.16 | 2541.21 | -940.05 | -22.1 | -12.07% | 0.03% |
| 13:44:00 | 5.69 | -0.7% | 1591.64 | 2541.21 | -949.57 | -22.39 | -12.11% | 0.02% |
| 13:43:00 | 5.69 | -0.7% | 1589.99 | 2537.06 | -947.07 | -22.36 | -12.12% | 0.08% |
| 13:42:00 | 5.68 | -0.87% | 1589.93 | 2534.62 | -944.69 | -22.32 | -12.13% | 0.14% |
| 13:40:00 | 5.68 | -0.87% | 1589.93 | 2523.37 | -933.44 | -22.07 | -12.14% | 0.4% |
| 13:39:00 | 5.68 | -0.87% | 1589.93 | 2521.04 | -931.11 | -22.03 | -12.15% | 0.46% |
| 13:38:00 | 5.69 | -0.7% | 1589.65 | 2505.77 | -916.12 | -21.76 | -12.19% | 0.68% |
| 13:37:00 | 5.68 | -0.87% | 1584.36 | 2505.77 | -921.41 | -21.91 | -12.21% | 0.55% |
| 13:36:00 | 5.7 | -0.52% | 1581.46 | 2502.36 | -920.9 | -21.93 | -12.23% | 0.57% |
| 13:35:00 | 5.68 | -0.87% | 1574.86 | 2495.03 | -920.17 | -21.99 | -12.27% | 0.57% |
| 13:34:00 | 5.68 | -0.87% | 1572.69 | 2483.56 | -910.86 | -21.84 | -12.31% | 0.53% |
| 13:33:00 | 5.68 | -0.87% | 1572.69 | 2482.14 | -909.44 | -21.81 | -12.31% | 0.56% |
| 13:32:00 | 5.68 | -0.87% | 1570.31 | 2480.83 | -910.52 | -21.86 | -12.33% | 0.53% |
| 13:31:00 | 5.68 | -0.87% | 1550.2 | 2480.83 | -930.63 | -22.45 | -12.39% | 0.31% |
| 13:30:00 | 5.68 | -0.87% | 1550.2 | 2454.02 | -903.82 | -21.94 | -12.47% | 0.32% |
| 13:29:00 | 5.69 | -0.7% | 1544.8 | 2454.02 | -909.22 | -22.16 | -12.52% | 0.32% |
| 13:28:00 | 5.68 | -0.87% | 1532.86 | 2439.93 | -907.08 | -22.25 | -12.6% | 0.42% |
| 13:27:00 | 5.69 | -0.7% | 1532.86 | 2423.52 | -890.66 | -21.94 | -12.65% | 0.53% |
| 13:26:00 | 5.69 | -0.7% | 1527.56 | 2377.99 | -850.43 | -21.21 | -12.81% | 0.58% |
| 13:25:00 | 5.7 | -0.52% | 1527.56 | 2313.06 | -785.5 | -19.92 | -13.02% | 0.71% |
| 13:24:00 | 5.7 | -0.52% | 1527.56 | 2310.5 | -782.94 | -19.87 | -13.03% | 0.78% |
| 13:23:00 | 5.7 | -0.52% | 1527.56 | 2306.96 | -779.4 | -19.79 | -13.04% | 0.87% |
| 13:22:00 | 5.7 | -0.52% | 1527.56 | 2281.37 | -753.81 | -19.27 | -13.13% | 0.87% |
| 13:21:00 | 5.7 | -0.52% | 1527.56 | 2275.33 | -747.77 | -19.14 | -13.15% | 0.88% |
| 13:20:00 | 5.71 | -0.35% | 1523.39 | 2273.9 | -750.51 | -19.24 | -13.16% | 0.81% |
| 13:19:00 | 5.71 | -0.35% | 1523.39 | 2271.5 | -748.11 | -19.19 | -13.17% | 0.87% |
| 13:18:00 | 5.71 | -0.35% | 1519.79 | 2243.58 | -723.79 | -18.72 | -13.28% | 0.83% |
| 13:16:00 | 5.71 | -0.35% | 1519.45 | 2240.5 | -721.05 | -18.66 | -13.29% | 0.9% |
| 13:15:00 | 5.72 | -0.17% | 1519.45 | 2240.5 | -721.05 | -18.72 | -13.33% | 0.91% |
| 13:14:00 | 5.71 | -0.35% | 1516.14 | 2239.98 | -723.85 | -18.81 | -13.34% | 0.84% |
| 13:13:00 | 5.71 | -0.35% | 1515.56 | 2202.64 | -687.08 | -18.03 | -13.48% | 0.83% |
| 13:12:00 | 5.72 | -0.17% | 1515.56 | 2202.3 | -686.73 | -18.03 | -13.48% | 0.84% |
| 13:11:00 | 5.72 | -0.17% | 1506.05 | 2201.21 | -695.16 | -18.3 | -13.52% | 0.62% |
| 13:10:00 | 5.72 | -0.17% | 1506.05 | 2187.14 | -681.09 | -17.99 | -13.57% | 0.73% |
| 13:09:00 | 5.72 | -0.17% | 1506.05 | 2185.31 | -679.26 | -17.95 | -13.57% | 0.78% |
| 13:08:00 | 5.72 | -0.17% | 1493.16 | 2183.08 | -689.92 | -18.31 | -13.63% | 0.83% |
| 13:07:00 | 5.72 | -0.17% | 1489.67 | 2183.08 | -693.41 | -18.42 | -13.64% | 0.74% |
| 13:06:00 | 5.73 | 0% | 1489.67 | 2175.41 | -685.74 | -18.25 | -13.67% | 0.74% |
| 13:05:00 | 5.73 | 0% | 1489.67 | 2166.59 | -676.92 | -18.06 | -13.7% | 0.98% |
| 13:04:00 | 5.74 | 0.17% | 1489.67 | 2162.81 | -673.14 | -17.98 | -13.71% | 1.08% |
| 13:03:00 | 5.73 | 0% | 1477.18 | 2147.4 | -670.22 | -18.04 | -13.82% | 1.1% |
| 13:02:00 | 5.72 | -0.17% | 1474.66 | 2147.34 | -672.68 | -18.11 | -13.83% | 1.03% |
| 13:01:00 | 5.73 | 0% | 1474.66 | 2127.55 | -652.89 | -17.68 | -13.9% | 1.04% |
| 11:30:00 | 5.74 | 0.17% | 1469.61 | 2083.88 | -614.28 | -16.85 | -14.09% | 1.01% |
| 11:29:00 | 5.74 | 0.17% | 1469.55 | 2083.88 | -614.34 | -16.85 | -14.09% | 1.01% |
| 11:28:00 | 5.73 | 0% | 1466.39 | 2083.6 | -617.21 | -16.95 | -14.1% | 0.93% |
| 11:27:00 | 5.74 | 0.17% | 1466.16 | 2077.3 | -611.13 | -16.81 | -14.13% | 1.1% |
| 11:26:00 | 5.74 | 0.17% | 1464.84 | 2076.89 | -612.05 | -16.85 | -14.13% | 1.07% |
| 11:25:00 | 5.73 | 0% | 1459.04 | 2076.55 | -617.5 | -17.02 | -14.16% | 1.08% |
| 11:24:00 | 5.73 | 0% | 1458.87 | 2075.98 | -617.1 | -17.02 | -14.16% | 1.09% |
| 11:23:00 | 5.74 | 0.17% | 1458.82 | 2075.4 | -616.59 | -17.01 | -14.16% | 1.11% |
| 11:22:00 | 5.74 | 0.17% | 1457.21 | 2075.12 | -617.91 | -17.05 | -14.17% | 1.07% |
| 11:21:00 | 5.73 | 0% | 1449 | 2074.83 | -625.83 | -17.31 | -14.2% | 1.05% |
| 11:20:00 | 5.73 | 0% | 1449 | 2073 | -624 | -17.27 | -14.21% | 1.1% |
| 11:19:00 | 5.72 | -0.17% | 1440.52 | 2064.41 | -623.89 | -17.35 | -14.28% | 1.27% |
| 11:18:00 | 5.73 | 0% | 1440.23 | 2053.41 | -613.18 | -17.1 | -14.32% | 1.28% |
| 11:17:00 | 5.74 | 0.17% | 1439.95 | 2051.92 | -611.98 | -17.08 | -14.33% | 1.31% |
| 11:16:00 | 5.74 | 0.17% | 1439.31 | 2050.95 | -611.63 | -17.08 | -14.34% | 1.32% |
| 11:15:00 | 5.74 | 0.17% | 1438.62 | 2049.51 | -610.89 | -17.07 | -14.34% | 1.34% |
| 11:14:00 | 5.73 | 0% | 1438.05 | 2049.23 | -611.18 | -17.08 | -14.35% | 1.34% |
| 11:13:00 | 5.74 | 0.17% | 1433.57 | 2048.48 | -614.91 | -17.21 | -14.37% | 1.23% |
| 11:12:00 | 5.73 | 0% | 1432.94 | 2047.91 | -614.97 | -17.21 | -14.37% | 1.23% |
| 11:11:00 | 5.74 | 0.17% | 1431.68 | 2041.6 | -609.92 | -17.11 | -14.4% | 1.38% |
| 11:10:00 | 5.75 | 0.35% | 1422.08 | 2028.51 | -606.43 | -17.12 | -14.5% | 1.51% |
| 11:09:00 | 5.74 | 0.17% | 1415.99 | 2026.56 | -610.57 | -17.28 | -14.53% | 1.56% |
| 11:08:00 | 5.74 | 0.17% | 1415.59 | 2025.81 | -610.22 | -17.27 | -14.53% | 1.57% |
| 11:07:00 | 5.74 | 0.17% | 1402.62 | 2025.81 | -623.19 | -17.7 | -14.59% | 1.52% |
| 11:06:00 | 5.74 | 0.17% | 1397.8 | 2025.81 | -628.02 | -17.87 | -14.61% | 1.38% |
| 11:05:00 | 5.74 | 0.17% | 1391.48 | 2025.81 | -634.33 | -18.08 | -14.63% | 1.38% |
| 11:04:00 | 5.74 | 0.17% | 1391.02 | 2025.81 | -634.79 | -18.09 | -14.64% | 1.36% |
| 11:03:00 | 5.74 | 0.17% | 1381.55 | 2024.84 | -643.29 | -18.39 | -14.68% | 1.13% |
| 11:02:00 | 5.73 | 0% | 1371.28 | 2023.81 | -652.53 | -18.72 | -14.73% | 1.11% |
| 11:01:00 | 5.73 | 0% | 1359.92 | 2022.83 | -662.91 | -19.08 | -14.78% | 1.13% |
| 11:00:00 | 5.74 | 0.17% | 1358.77 | 1988.74 | -629.97 | -18.32 | -14.93% | 1.34% |
| 10:59:00 | 5.74 | 0.17% | 1356.94 | 1927.84 | -570.9 | -16.91 | -15.21% | 1.31% |
| 10:58:00 | 5.75 | 0.35% | 1356.19 | 1926.4 | -570.21 | -16.9 | -15.22% | 1.33% |
| 10:57:00 | 5.75 | 0.35% | 1349.23 | 1925.66 | -576.42 | -17.12 | -15.25% | 1.29% |
| 10:56:00 | 5.75 | 0.35% | 1347.33 | 1920.09 | -572.75 | -17.05 | -15.29% | 1.24% |
| 10:55:00 | 5.75 | 0.35% | 1346.13 | 1915.96 | -569.83 | -16.99 | -15.31% | 1.33% |
| 10:54:00 | 5.75 | 0.35% | 1339.34 | 1915.96 | -576.61 | -17.23 | -15.34% | 1.13% |
| 10:53:00 | 5.75 | 0.35% | 1335.32 | 1913.37 | -578.06 | -17.31 | -15.37% | 1.09% |
| 10:52:00 | 5.74 | 0.17% | 1326.59 | 1910.1 | -583.51 | -17.53 | -15.43% | 1.19% |
| 10:51:00 | 5.73 | 0% | 1295.83 | 1886.74 | -590.91 | -18.05 | -15.68% | 1.2% |
| 10:50:00 | 5.74 | 0.17% | 1282.7 | 1884.97 | -602.27 | -18.48 | -15.76% | 1.15% |
| 10:49:00 | 5.73 | 0% | 1276.68 | 1839.26 | -562.58 | -17.55 | -16.02% | 0.98% |
| 10:48:00 | 5.73 | 0% | 1269.69 | 1839.26 | -569.57 | -17.81 | -16.06% | 0.76% |
| 10:47:00 | 5.72 | -0.17% | 1248.89 | 1839.09 | -590.2 | -18.58 | -16.16% | 0.69% |
| 10:46:00 | 5.7 | -0.52% | 1229.73 | 1835.95 | -606.22 | -19.22 | -16.28% | 0.74% |
| 10:45:00 | 5.7 | -0.52% | 1229.73 | 1801.81 | -572.08 | -18.33 | -16.46% | 0.76% |
| 10:44:00 | 5.71 | -0.35% | 1229.73 | 1800.33 | -570.6 | -18.3 | -16.46% | 0.81% |
| 10:43:00 | 5.73 | 0% | 1226.99 | 1793.26 | -566.27 | -18.21 | -16.52% | 0.95% |
| 10:42:00 | 5.73 | 0% | 1186.03 | 1409.11 | -223.09 | -8.31 | -7.5% | 1.16% |
| 10:41:00 | 5.73 | 0% | 1185.68 | 1385.38 | -199.69 | -7.51 | -7.57% | 1.22% |
| 10:40:00 | 5.73 | 0% | 1174.28 | 1350.14 | -175.85 | -6.73 | -7.7% | 1.23% |
| 10:39:00 | 5.74 | 0.17% | 1173.71 | 1344.41 | -170.7 | -6.55 | -7.72% | 1.21% |
| 10:38:00 | 5.73 | 0% | 1170.09 | 1341.54 | -171.45 | -6.59 | -7.74% | 1.19% |
| 10:37:00 | 5.74 | 0.17% | 1165.5 | 1335.81 | -170.31 | -6.58 | -7.77% | 1.01% |
| 10:36:00 | 5.73 | 0% | 1162.23 | 1335.81 | -173.58 | -6.71 | -7.78% | 0.89% |
| 10:35:00 | 5.75 | 0.35% | 1162.23 | 1334.26 | -172.04 | -6.66 | -7.79% | 0.95% |
| 10:34:00 | 5.74 | 0.17% | 1121.75 | 1333.92 | -212.17 | -8.34 | -7.91% | 0.97% |
| 10:33:00 | 5.74 | 0.17% | 1105.56 | 1290.64 | -185.08 | -7.45 | -8.1% | 0.95% |
| 10:32:00 | 5.73 | 0% | 1102.17 | 1290.06 | -187.89 | -7.57 | -8.11% | 0.83% |
| 10:31:00 | 5.74 | 0.17% | 1087.54 | 1288.11 | -200.58 | -8.15 | -8.17% | 0.92% |
| 10:30:00 | 5.74 | 0.17% | 1083.17 | 1287.54 | -204.37 | -8.32 | -8.19% | 0.77% |
| 10:29:00 | 5.73 | 0% | 1067.96 | 1285.99 | -218.03 | -8.93 | -8.25% | 0.83% |
| 10:28:00 | 5.74 | 0.17% | 1054.78 | 1263.37 | -208.58 | -8.67 | -8.37% | 0.98% |
| 10:27:00 | 5.73 | 0% | 1054.15 | 1263.37 | -209.21 | -8.7 | -8.37% | 0.95% |
| 10:26:00 | 5.74 | 0.17% | 1053.98 | 1248.98 | -195 | -8.16 | -8.42% | 1.05% |
| 10:25:00 | 5.76 | 0.52% | 1053.98 | 1216.64 | -162.66 | -6.9 | -8.54% | 1.12% |
| 10:24:00 | 5.76 | 0.52% | 1048.28 | 1210.89 | -162.61 | -6.93 | -8.58% | 0.88% |
| 10:23:00 | 5.76 | 0.52% | 1033.48 | 1210.6 | -177.13 | -7.6 | -8.64% | 0.68% |
| 10:22:00 | 5.76 | 0.52% | 1031.92 | 1188.16 | -156.25 | -6.78 | -8.73% | 0.62% |
| 10:21:00 | 5.77 | 0.7% | 1029.15 | 1187.42 | -158.27 | -6.87 | -8.74% | 0.53% |
| 10:20:00 | 5.77 | 0.7% | 1016.38 | 1174.09 | -157.7 | -6.93 | -8.84% | 0.8% |
| 10:19:00 | 5.79 | 1.05% | 1016.27 | 1169.93 | -153.66 | -6.76 | -8.86% | 0.98% |
| 10:18:00 | 5.78 | 0.87% | 1003.01 | 1169.93 | -166.92 | -7.39 | -8.91% | 0.73% |
| 10:17:00 | 5.79 | 1.05% | 988.87 | 1103 | -114.12 | -5.24 | -9.24% | 0.53% |
| 10:16:00 | 5.77 | 0.7% | 984.65 | 1099.19 | -114.54 | -5.28 | -9.28% | 0.51% |
| 10:15:00 | 5.77 | 0.7% | 968.63 | 1077.88 | -109.26 | -5.13 | -9.45% | 0.56% |
| 10:14:00 | 5.78 | 0.87% | 967.36 | 1075.58 | -108.22 | -5.09 | -9.47% | 0.61% |
| 10:13:00 | 5.79 | 1.05% | 967.36 | 1067.08 | -99.72 | -4.71 | -9.51% | 0.61% |
| 10:12:00 | 5.82 | 1.57% | 953.7 | 1049.16 | -95.46 | -4.58 | -9.65% | 0.65% |
| 10:11:00 | 5.75 | 0.35% | 790.99 | 1043.93 | -252.94 | -13.19 | -10.49% | 0.85% |
| 10:10:00 | 5.76 | 0.52% | 790.99 | 1043.47 | -252.48 | -13.17 | -10.5% | 0.88% |
| 10:09:00 | 5.76 | 0.52% | 785.75 | 1043.47 | -257.72 | -13.48 | -10.53% | 0.6% |
| 10:08:00 | 5.75 | 0.35% | 785.4 | 1037.66 | -252.26 | -13.24 | -10.56% | 0.59% |
| 10:07:00 | 5.75 | 0.35% | 774.23 | 1034.78 | -260.55 | -13.77 | -10.64% | 0.58% |
| 10:06:00 | 5.75 | 0.35% | 765.15 | 1030.18 | -265.03 | -14.11 | -10.72% | 0.74% |
| 10:05:00 | 5.75 | 0.35% | 759.39 | 1018.86 | -259.47 | -13.95 | -10.82% | 1.36% |
| 10:04:00 | 5.75 | 0.35% | 749.1 | 1015.69 | -266.6 | -14.43 | -10.9% | 1.47% |
| 10:03:00 | 5.74 | 0.17% | 729.66 | 1015.69 | -286.03 | -15.65 | -11.01% | 1.08% |
| 10:02:00 | 5.74 | 0.17% | 714.74 | 1002.34 | -287.6 | -15.98 | -11.18% | 1.2% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
