近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
顾地科技(002694)今日涨幅为0.17%,平均成交的价格为:5.72,其中成交最活跃的的价格为:5.78、5.79、5.80,成交密集的手数区间:5000-7000、300-500、700-1000,超大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.78 | 19.06万 | 2.03% | 12.54万 | 1.33% |
5.79 | 17.55万 | 1.87% | 9.68万 | 1.03% |
5.8 | 14.48万 | 1.54% | 4900 | 0.05% |
5.81 | 4.89万 | 0.52% | 1.48万 | 0.16% |
5.82 | 5.01万 | 0.53% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
5000-7000 | 0 | 0 | 52.51万 | 75.01 |
300-500 | 10.79万 | 215.8 | 22.75万 | 455 |
700-1000 | 0 | 0 | 25.69万 | 256.9 |
2000-3000 | 0 | 0 | 22.31万 | 74.37 |
1000-1500 | 0 | 0 | 11.08万 | 73.87 |
顾地科技(002694)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
顾地科技(002694)价格支撑位:4.85,压力位:5.85,5日均价:5.6,20日均价:5.27,60日均价:5.2,当前价格:5.74。在近60交易日内:区间涨跌幅:-0.69%,区间振幅:26.99%;沪深300涨跌幅:-9.48%,区间换手率:1.11%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI中RSI1值大于80
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002694 | 5.55 | 5.28 | 5.37 | 5.5 | 2.23% | 13.06 | -- |
2023-05-18 | 002694 | 5.56 | 5.12 | 5.17 | 5.38 | 6.11% | 20.74 | -- |
2023-05-17 | 002694 | 5.08 | 4.98 | 4.98 | 5.07 | 1.2% | 3.52 | 买点 |
2023-05-16 | 002694 | 5.04 | 4.98 | 5.03 | 5.01 | -0.6% | 1.93 | -- |
2023-05-15 | 002694 | 5.05 | 4.87 | 5.01 | 5.04 | 0.8% | 3.76 | -- |
2023-05-12 | 002694 | 5 | 4.93 | 4.97 | 5 | 0.6% | 2.06 | -- |
2023-05-11 | 002694 | 5.06 | 4.95 | 5.03 | 4.97 | -1% | 2.16 | -- |
2023-05-10 | 002694 | 5.05 | 4.95 | 5 | 5.02 | 0% | 2.5 | -- |
2023-05-09 | 002694 | 5.13 | 5 | 5.12 | 5.02 | -1.95% | 3.41 | 卖点 |
2023-05-08 | 002694 | 5.16 | 5.07 | 5.14 | 5.12 | 0.39% | 2.94 | -- |
2023-05-05 | 002694 | 5.21 | 5.09 | 5.18 | 5.1 | -1.73% | 3.29 | -- |
2023-05-04 | 002694 | 5.19 | 5.05 | 5.08 | 5.19 | 2.17% | 3.71 | -- |
2023-04-28 | 002694 | 5.11 | 5.03 | 5.08 | 5.08 | 0.99% | 4.09 | 买点 |
2023-04-27 | 002694 | 5.07 | 4.88 | 4.99 | 5.03 | 1.21% | 2.95 | -- |
2023-04-26 | 002694 | 5.02 | 4.79 | 4.97 | 4.97 | -1% | 4.5 | -- |
2023-04-25 | 002694 | 5.05 | 4.95 | 4.97 | 5.02 | 0.4% | 3.06 | -- |
2023-04-24 | 002694 | 5.02 | 4.92 | 4.99 | 5 | 0.2% | 3.56 | -- |
2023-04-21 | 002694 | 5.17 | 4.98 | 5.05 | 4.99 | -1.19% | 4.42 | 卖点 |
2023-04-20 | 002694 | 5.25 | 5.01 | 5.25 | 5.05 | -2.51% | 5.65 | -- |
2023-04-19 | 002694 | 5.24 | 5.06 | 5.07 | 5.18 | 1.57% | 6.56 | -- |
2023-04-18 | 002694 | 5.17 | 5.03 | 5.16 | 5.1 | -1.16% | 3.87 | -- |
2023-04-17 | 002694 | 5.19 | 5.01 | 5.01 | 5.16 | 1.98% | 6.08 | -- |
2023-04-14 | 002694 | 5.08 | 5.02 | 5.02 | 5.06 | 0.8% | 2.71 | -- |
2023-04-13 | 002694 | 5.07 | 4.96 | 4.97 | 5.02 | 1.21% | 2.52 | -- |
2023-04-12 | 002694 | 5.1 | 4.92 | 4.92 | 4.96 | 0.61% | 3.47 | 买点 |
2023-04-11 | 002694 | 4.93 | 4.83 | 4.9 | 4.93 | 0.41% | 2.23 | -- |
2023-04-10 | 002694 | 5.04 | 4.87 | 5.02 | 4.91 | -2% | 3.68 | 卖点 |
2023-04-07 | 002694 | 5.04 | 4.79 | 4.81 | 5.01 | 3.94% | 6 | 买点 |
2023-04-06 | 002694 | 4.87 | 4.75 | 4.83 | 4.82 | 0% | 2.85 | -- |
2023-04-04 | 002694 | 4.94 | 4.78 | 4.94 | 4.82 | -2.63% | 5.36 | -- |
2023-04-03 | 002694 | 5.02 | 4.91 | 5.01 | 4.95 | -1.2% | 3.42 | -- |
2023-03-31 | 002694 | 5.04 | 4.88 | 4.9 | 5.01 | 2.45% | 3.51 | -- |
2023-03-30 | 002694 | 4.96 | 4.83 | 4.93 | 4.89 | -1.01% | 4.39 | -- |
2023-03-29 | 002694 | 5.08 | 4.92 | 5.05 | 4.94 | -1.79% | 3.78 | -- |
2023-03-28 | 002694 | 5.09 | 4.98 | 5.05 | 5.03 | 0% | 3.12 | -- |
2023-03-27 | 002694 | 5.15 | 4.98 | 5.15 | 5.03 | -2.33% | 5.61 | -- |
2023-03-24 | 002694 | 5.28 | 5.14 | 5.23 | 5.15 | -0.77% | 3.95 | -- |
2023-03-23 | 002694 | 5.26 | 5.16 | 5.22 | 5.19 | -1.14% | 2.59 | -- |
2023-03-22 | 002694 | 5.36 | 5.18 | 5.24 | 5.25 | 0.77% | 2.81 | -- |
2023-03-21 | 002694 | 5.22 | 5.1 | 5.19 | 5.21 | 1.56% | 2.2 | -- |
2023-03-20 | 002694 | 5.24 | 5.12 | 5.17 | 5.13 | -0.97% | 5.09 | -- |
2023-03-17 | 002694 | 5.23 | 5.15 | 5.18 | 5.18 | 0.19% | 2.55 | -- |
2023-03-16 | 002694 | 5.31 | 5.16 | 5.31 | 5.17 | -2.64% | 3.05 | -- |
2023-03-15 | 002694 | 5.39 | 5.25 | 5.29 | 5.31 | 0.38% | 3.46 | -- |
2023-03-14 | 002694 | 5.44 | 5.24 | 5.43 | 5.29 | -1.86% | 3.4 | -- |
2023-03-13 | 002694 | 5.45 | 5.32 | 5.45 | 5.39 | -0.55% | 1.94 | -- |
2023-03-10 | 002694 | 5.57 | 5.4 | 5.57 | 5.42 | -1.81% | 3.05 | 卖点 |
2023-03-09 | 002694 | 5.57 | 5.37 | 5.48 | 5.52 | 1.1% | 5.64 | 买点 |
2023-03-08 | 002694 | 5.52 | 5.43 | 5.49 | 5.46 | -0.55% | 2.65 | 卖点 |
2023-03-07 | 002694 | 5.62 | 5.47 | 5.51 | 5.49 | -0.9% | 4.2 | -- |
2023-03-06 | 002694 | 5.55 | 5.44 | 5.5 | 5.54 | 0.73% | 3.65 | -- |
2023-03-03 | 002694 | 5.51 | 5.42 | 5.48 | 5.5 | 0.36% | 2.57 | -- |
2023-03-02 | 002694 | 5.59 | 5.44 | 5.53 | 5.48 | -0.72% | 5.51 | -- |
2023-03-01 | 002694 | 5.58 | 5.38 | 5.43 | 5.52 | 2.6% | 6.06 | 买点 |
2023-02-28 | 002694 | 5.44 | 5.33 | 5.37 | 5.38 | 0.37% | 2.44 | -- |
2023-02-27 | 002694 | 5.47 | 5.36 | 5.44 | 5.36 | -1.29% | 3.28 | -- |
2023-02-24 | 002694 | 5.46 | 5.38 | 5.45 | 5.43 | -0.37% | 2.25 | -- |
2023-02-23 | 002694 | 5.52 | 5.4 | 5.46 | 5.45 | -0.18% | 3.03 | -- |
2023-02-22 | 002694 | 5.5 | 5.31 | 5.48 | 5.46 | -0.18% | 3.15 | -- |