2022年11月15日
龙洲股份(002682)资金流向 002682实时资金流向 龙洲股份实时资金流向
龙洲股份(002682)资金流向 002682实时资金流向 龙洲股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002682 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.38 | -1.35% | 3037.31 | 4420.24 | -1382.93 | -18.62 | -3.39% | -4.15% |
| 14:56:00 | 4.39 | -1.13% | 3015.27 | 4403.38 | -1388.11 | -18.79 | -3.41% | -4.2% |
| 14:55:00 | 4.38 | -1.35% | 2999.48 | 4402.24 | -1402.76 | -19.03 | -3.42% | -4.26% |
| 14:54:00 | 4.38 | -1.35% | 2965.31 | 4383.88 | -1418.57 | -19.39 | -3.44% | -4.46% |
| 14:53:00 | 4.37 | -1.58% | 2929.31 | 4362.08 | -1432.77 | -19.74 | -3.47% | -4.72% |
| 14:52:00 | 4.37 | -1.58% | 2915.47 | 4342.59 | -1427.12 | -19.75 | -3.48% | -4.69% |
| 14:51:00 | 4.38 | -1.35% | 2903.51 | 4308.2 | -1404.69 | -19.57 | -3.51% | -4.7% |
| 14:50:00 | 4.38 | -1.35% | 2891.73 | 4272.62 | -1380.9 | -19.36 | -3.53% | -4.73% |
| 14:49:00 | 4.38 | -1.35% | 2862.34 | 4268.43 | -1406.09 | -19.81 | -3.55% | -4.75% |
| 14:48:00 | 4.38 | -1.35% | 2861.64 | 4261.57 | -1399.93 | -19.74 | -3.55% | -4.67% |
| 14:47:00 | 4.37 | -1.58% | 2847.75 | 4258.25 | -1410.49 | -19.94 | -3.56% | -4.71% |
| 14:46:00 | 4.37 | -1.58% | 2847.67 | 4244.09 | -1396.42 | -19.78 | -3.57% | -4.52% |
| 14:45:00 | 4.38 | -1.35% | 2842.23 | 4227.05 | -1384.81 | -19.68 | -3.58% | -4.44% |
| 14:44:00 | 4.37 | -1.58% | 2838.47 | 4215.73 | -1377.26 | -19.61 | -3.58% | -4.42% |
| 14:43:00 | 4.37 | -1.58% | 2773.79 | 4210.8 | -1437 | -20.67 | -3.62% | -4.54% |
| 14:42:00 | 4.37 | -1.58% | 2719.34 | 4206.3 | -1486.96 | -21.57 | -3.65% | -4.53% |
| 14:41:00 | 4.37 | -1.58% | 2705.66 | 4189.15 | -1483.49 | -21.62 | -3.67% | -4.54% |
| 14:40:00 | 4.37 | -1.58% | 2689.97 | 4152.12 | -1462.14 | -21.47 | -3.7% | -4.5% |
| 14:39:00 | 4.37 | -1.58% | 2689.97 | 4120.74 | -1430.77 | -21.11 | -3.71% | -4.25% |
| 14:38:00 | 4.37 | -1.58% | 2685.29 | 4107.76 | -1422.47 | -21.04 | -3.72% | -4.22% |
| 14:37:00 | 4.38 | -1.35% | 2679.81 | 4102.73 | -1422.92 | -21.08 | -3.73% | -4.16% |
| 14:36:00 | 4.37 | -1.58% | 2672.11 | 4078.26 | -1406.15 | -20.93 | -3.75% | -4.21% |
| 14:35:00 | 4.38 | -1.35% | 2669.35 | 3946.21 | -1276.86 | -19.4 | -3.82% | -4.32% |
| 14:34:00 | 4.38 | -1.35% | 2655.75 | 3936.18 | -1280.44 | -19.52 | -3.84% | -4.18% |
| 14:33:00 | 4.38 | -1.35% | 2654.43 | 3925.5 | -1271.07 | -19.41 | -3.84% | -4.05% |
| 14:32:00 | 4.37 | -1.58% | 2586.71 | 3911.67 | -1324.96 | -20.49 | -3.89% | -3.89% |
| 14:31:00 | 4.38 | -1.35% | 2569.41 | 3910.84 | -1341.43 | -20.8 | -3.9% | -3.96% |
| 14:30:00 | 4.37 | -1.58% | 2565.25 | 3904.55 | -1339.29 | -20.8 | -3.91% | -4.03% |
| 14:29:00 | 4.38 | -1.35% | 2544.84 | 3904.5 | -1359.66 | -21.19 | -3.92% | -4.24% |
| 14:28:00 | 4.38 | -1.35% | 2534.68 | 3890.17 | -1355.49 | -21.2 | -3.94% | -4.23% |
| 14:27:00 | 4.38 | -1.35% | 2534.5 | 3872.6 | -1338.1 | -20.99 | -3.95% | -4.25% |
| 14:26:00 | 4.37 | -1.58% | 2525.13 | 3827.5 | -1302.37 | -20.61 | -3.98% | -4.19% |
| 14:25:00 | 4.38 | -1.35% | 2520.05 | 3767.72 | -1247.67 | -19.95 | -4.02% | -4.19% |
| 14:24:00 | 4.38 | -1.35% | 2477.34 | 3741.94 | -1264.59 | -20.44 | -4.07% | -4.21% |
| 14:23:00 | 4.37 | -1.58% | 2474.45 | 3741.89 | -1267.44 | -20.49 | -4.07% | -4.25% |
| 14:22:00 | 4.38 | -1.35% | 2465.78 | 3740.15 | -1274.37 | -20.64 | -4.08% | -4.37% |
| 14:21:00 | 4.38 | -1.35% | 2465.78 | 3695.56 | -1229.78 | -20.06 | -4.11% | -4.21% |
| 14:20:00 | 4.39 | -1.13% | 2463.89 | 3683.56 | -1219.66 | -19.94 | -4.12% | -4.24% |
| 14:19:00 | 4.38 | -1.35% | 2448.79 | 3679.53 | -1230.74 | -20.19 | -4.13% | -4.19% |
| 14:18:00 | 4.39 | -1.13% | 2442.69 | 3677.34 | -1234.65 | -20.28 | -4.13% | -4.16% |
| 14:17:00 | 4.38 | -1.35% | 2347.9 | 3666.98 | -1319.08 | -22.05 | -4.21% | -4.27% |
| 14:16:00 | 4.38 | -1.35% | 2342.99 | 3543.42 | -1200.42 | -20.51 | -2.2% | -4.44% |
| 14:15:00 | 4.38 | -1.35% | 2342.86 | 3542.1 | -1199.24 | -20.49 | -2.2% | -4.42% |
| 14:14:00 | 4.39 | -1.13% | 2342.73 | 3536.02 | -1193.28 | -20.41 | -2.2% | -4.33% |
| 14:13:00 | 4.4 | -0.9% | 2337.07 | 3507.75 | -1170.69 | -20.14 | -2.21% | -4.35% |
| 14:12:00 | 4.4 | -0.9% | 2330.6 | 3507.27 | -1176.67 | -20.27 | -2.21% | -4.46% |
| 14:11:00 | 4.4 | -0.9% | 2329.59 | 3503.1 | -1173.51 | -20.23 | -2.22% | -4.41% |
| 14:10:00 | 4.39 | -1.13% | 2310.78 | 3503.1 | -1192.32 | -20.62 | -2.22% | -4.51% |
| 14:09:00 | 4.39 | -1.13% | 2310.6 | 3494.32 | -1183.72 | -20.51 | -2.23% | -4.51% |
| 14:08:00 | 4.39 | -1.13% | 2264.03 | 3493.71 | -1229.68 | -21.48 | -2.25% | -4.66% |
| 14:07:00 | 4.39 | -1.13% | 2262.67 | 3492.35 | -1229.68 | -21.49 | -2.25% | -4.66% |
| 14:06:00 | 4.38 | -1.35% | 2261.44 | 3492.35 | -1230.91 | -21.51 | -2.25% | -4.68% |
| 14:05:00 | 4.39 | -1.13% | 2259.81 | 3486.39 | -1226.58 | -21.47 | -2.25% | -4.71% |
| 14:04:00 | 4.39 | -1.13% | 2258.67 | 3483.33 | -1224.66 | -21.45 | -2.25% | -4.68% |
| 14:03:00 | 4.38 | -1.35% | 2244.76 | 3479.38 | -1234.63 | -21.69 | -2.26% | -4.74% |
| 14:02:00 | 4.38 | -1.35% | 2204.33 | 3479.12 | -1274.79 | -22.56 | -2.28% | -5.31% |
| 14:01:00 | 4.39 | -1.13% | 2202.14 | 3423.54 | -1221.4 | -21.84 | -2.3% | -5.4% |
| 14:00:00 | 4.38 | -1.35% | 2200.03 | 3416.31 | -1216.28 | -21.78 | -2.3% | -5.32% |
| 13:59:00 | 4.39 | -1.13% | 2199.77 | 3402.87 | -1203.1 | -21.6 | -2.31% | -5.32% |
| 13:58:00 | 4.39 | -1.13% | 2188.09 | 3401.24 | -1213.15 | -21.83 | -2.31% | -5.38% |
| 13:57:00 | 4.39 | -1.13% | 2187.12 | 3385.66 | -1198.54 | -21.63 | -2.32% | -5.27% |
| 13:56:00 | 4.38 | -1.35% | 2174.66 | 3335.46 | -1160.8 | -21.19 | -2.35% | -5.27% |
| 13:55:00 | 4.4 | -0.9% | 2174.66 | 3272.42 | -1097.76 | -20.27 | -2.37% | -5.23% |
| 13:54:00 | 4.4 | -0.9% | 2172.85 | 3249.59 | -1076.74 | -19.98 | -2.39% | -5.13% |
| 13:53:00 | 4.39 | -1.13% | 2161.46 | 3248.41 | -1086.95 | -20.21 | -2.39% | -5.12% |
| 13:52:00 | 4.4 | -0.9% | 2159.34 | 3233 | -1073.65 | -20.03 | -2.4% | -5.08% |
| 13:51:00 | 4.39 | -1.13% | 2136.29 | 3232.12 | -1095.83 | -20.54 | -2.41% | -5.22% |
| 13:50:00 | 4.39 | -1.13% | 2136.24 | 3227.69 | -1091.44 | -20.47 | -2.41% | -5.14% |
| 13:49:00 | 4.39 | -1.13% | 2136.24 | 3221.93 | -1085.69 | -20.39 | -2.41% | -5.04% |
| 13:48:00 | 4.39 | -1.13% | 2069.87 | 3216.72 | -1146.85 | -21.83 | -2.45% | -5.16% |
| 13:47:00 | 4.39 | -1.13% | 2049.5 | 3214.74 | -1165.25 | -22.27 | -2.46% | -5.19% |
| 13:46:00 | 4.38 | -1.35% | 2042.21 | 3212.16 | -1169.95 | -22.4 | -2.46% | -5.29% |
| 13:45:00 | 4.38 | -1.35% | 2040.06 | 3196.09 | -1156.03 | -22.21 | -2.47% | -5.21% |
| 13:44:00 | 4.39 | -1.13% | 2040.06 | 3174.1 | -1134.04 | -21.88 | -2.48% | -5.07% |
| 13:43:00 | 4.38 | -1.35% | 2036.02 | 3160.7 | -1124.67 | -21.78 | -2.49% | -5.08% |
| 13:42:00 | 4.38 | -1.35% | 2031.63 | 3138.96 | -1107.33 | -21.55 | -2.5% | -5.11% |
| 13:41:00 | 4.39 | -1.13% | 2026.67 | 3131.87 | -1105.2 | -21.56 | -2.51% | -5.08% |
| 13:40:00 | 4.38 | -1.35% | 2011.22 | 3129.42 | -1118.2 | -21.89 | -2.52% | -5.25% |
| 13:39:00 | 4.38 | -1.35% | 2001.82 | 3120.13 | -1118.31 | -21.97 | -2.53% | -5.1% |
| 13:38:00 | 4.39 | -1.13% | 1976.67 | 3001.15 | -1024.48 | -20.72 | -2.6% | -4.88% |
| 13:37:00 | 4.39 | -1.13% | 1976.62 | 2985.3 | -1008.68 | -20.46 | -2.61% | -4.84% |
| 13:36:00 | 4.4 | -0.9% | 1976.62 | 2977.36 | -1000.73 | -20.33 | -2.61% | -4.8% |
| 13:35:00 | 4.4 | -0.9% | 1975.96 | 2944 | -968.04 | -19.81 | -2.63% | -4.6% |
| 13:34:00 | 4.4 | -0.9% | 1975.7 | 2937.4 | -961.7 | -19.7 | -2.63% | -4.48% |
| 13:33:00 | 4.41 | -0.68% | 1975.26 | 2918.35 | -943.09 | -19.4 | -2.64% | -4.41% |
| 13:32:00 | 4.4 | -0.9% | 1972.83 | 2913.95 | -941.12 | -19.39 | -2.65% | -4.37% |
| 13:31:00 | 4.4 | -0.9% | 1972.83 | 2906.78 | -933.95 | -19.27 | -2.65% | -4.23% |
| 13:30:00 | 4.4 | -0.9% | 1972.83 | 2886.94 | -914.1 | -18.94 | -2.66% | -4.16% |
| 13:29:00 | 4.4 | -0.9% | 1972.83 | 2870.26 | -897.43 | -18.65 | -2.67% | -3.97% |
| 13:28:00 | 4.4 | -0.9% | 1972.04 | 2849.84 | -877.8 | -18.33 | -2.68% | -3.72% |
| 13:27:00 | 4.4 | -0.9% | 1972.04 | 2840.47 | -868.43 | -18.17 | -2.69% | -3.53% |
| 13:26:00 | 4.41 | -0.68% | 1972.04 | 2746.13 | -774.09 | -16.52 | -2.74% | -3.5% |
| 13:25:00 | 4.41 | -0.68% | 1970.8 | 2729.33 | -758.53 | -16.25 | -2.75% | -3.41% |
| 13:24:00 | 4.41 | -0.68% | 1970.8 | 2714.38 | -743.58 | -15.98 | -2.76% | -3.3% |
| 13:23:00 | 4.41 | -0.68% | 1969.78 | 2698.9 | -729.12 | -15.73 | -2.77% | -3.31% |
| 13:22:00 | 4.41 | -0.68% | 1969.78 | 2681.57 | -711.79 | -15.41 | -2.78% | -3.09% |
| 13:21:00 | 4.41 | -0.68% | 1969.78 | 2678.35 | -708.57 | -15.35 | -2.79% | -3.02% |
| 13:20:00 | 4.42 | -0.45% | 1969.78 | 2676.59 | -706.8 | -15.32 | -2.79% | -2.98% |
| 13:19:00 | 4.42 | -0.45% | 1965.63 | 2674.96 | -709.33 | -15.39 | -2.79% | -3.04% |
| 13:18:00 | 4.42 | -0.45% | 1964.53 | 2669.74 | -705.22 | -15.32 | -2.79% | -2.96% |
| 13:17:00 | 4.42 | -0.45% | 1962.98 | 2668.64 | -705.66 | -15.34 | -2.8% | -2.97% |
| 13:16:00 | 4.42 | -0.45% | 1956.29 | 2649.34 | -693.05 | -15.15 | -2.81% | -3% |
| 13:15:00 | 4.42 | -0.45% | 1944.06 | 2646.95 | -702.89 | -15.42 | -2.82% | -3.07% |
| 13:14:00 | 4.43 | -0.23% | 1944.01 | 2603.17 | -659.15 | -14.6 | -2.85% | -2.98% |
| 13:13:00 | 4.43 | -0.23% | 1941.22 | 2597.91 | -656.68 | -14.57 | -2.85% | -2.93% |
| 13:12:00 | 4.42 | -0.45% | 1938.65 | 2597.42 | -658.77 | -14.63 | -2.85% | -2.98% |
| 13:11:00 | 4.43 | -0.23% | 1895.24 | 2587.08 | -691.84 | -15.55 | -2.89% | -2.94% |
| 13:10:00 | 4.43 | -0.23% | 1894.31 | 2581.77 | -687.46 | -15.47 | -2.89% | -2.84% |
| 13:09:00 | 4.43 | -0.23% | 1891.03 | 2565.33 | -674.3 | -15.24 | -2.91% | -2.93% |
| 13:08:00 | 4.42 | -0.45% | 1854.31 | 2565.33 | -711.02 | -16.21 | -2.93% | -2.96% |
| 13:07:00 | 4.43 | -0.23% | 1843.54 | 2563.92 | -720.38 | -16.46 | -2.94% | -3.05% |
| 13:06:00 | 4.43 | -0.23% | 1815.37 | 2549.07 | -733.7 | -16.94 | -2.97% | -3.05% |
| 13:05:00 | 4.42 | -0.45% | 1813.11 | 2549.07 | -735.96 | -17 | -2.97% | -3.1% |
| 13:04:00 | 4.43 | -0.23% | 1813.02 | 2547.61 | -734.59 | -16.97 | -2.97% | -3.07% |
| 13:03:00 | 4.42 | -0.45% | 1809.43 | 2547.56 | -738.13 | -17.07 | -2.97% | -3.16% |
| 13:02:00 | 4.43 | -0.23% | 1804.6 | 2535.65 | -731.05 | -16.97 | -2.98% | -3.27% |
| 13:01:00 | 4.42 | -0.45% | 1787.24 | 2508.85 | -721.61 | -16.92 | -3.02% | -3.11% |
| 11:30:00 | 4.43 | -0.23% | 1775.67 | 2481.08 | -705.4 | -16.7 | -3.04% | -2.96% |
| 11:29:00 | 4.42 | -0.45% | 1745.86 | 2477.36 | -731.51 | -17.45 | -3.07% | -2.9% |
| 11:28:00 | 4.42 | -0.45% | 1736.47 | 2470.78 | -734.31 | -17.59 | -3.08% | -2.98% |
| 11:27:00 | 4.42 | -0.45% | 1736.38 | 2468.37 | -732 | -17.54 | -3.08% | -2.93% |
| 11:26:00 | 4.42 | -0.45% | 1735.09 | 2453.61 | -718.52 | -17.29 | -3.09% | -2.75% |
| 11:25:00 | 4.42 | -0.45% | 1733.5 | 2452.2 | -718.7 | -17.3 | -3.1% | -2.76% |
| 11:24:00 | 4.42 | -0.45% | 1729.07 | 2451.4 | -722.33 | -17.41 | -3.1% | -2.85% |
| 11:23:00 | 4.42 | -0.45% | 1729.07 | 2451.27 | -722.2 | -17.41 | -3.1% | -2.85% |
| 11:22:00 | 4.42 | -0.45% | 1728.1 | 2450.87 | -722.78 | -17.43 | -3.1% | -2.86% |
| 11:21:00 | 4.42 | -0.45% | 1728.1 | 2449.9 | -721.8 | -17.41 | -3.1% | -2.84% |
| 11:20:00 | 4.42 | -0.45% | 1728.1 | 2446.23 | -718.14 | -17.34 | -3.1% | -2.75% |
| 11:19:00 | 4.43 | -0.23% | 1727.21 | 2443.05 | -715.84 | -17.3 | -3.11% | -2.7% |
| 11:18:00 | 4.43 | -0.23% | 1718.66 | 2431.25 | -712.59 | -17.31 | -3.12% | -2.77% |
| 11:17:00 | 4.43 | -0.23% | 1714.45 | 2421.21 | -706.76 | -17.22 | -3.13% | -2.64% |
| 11:16:00 | 4.43 | -0.23% | 1711.35 | 2413.92 | -702.57 | -17.17 | -3.14% | -2.68% |
| 11:15:00 | 4.42 | -0.45% | 1710.91 | 2413.61 | -702.7 | -17.17 | -3.14% | -2.69% |
| 11:14:00 | 4.42 | -0.45% | 1709.58 | 2402.16 | -692.59 | -16.98 | -3.15% | -2.62% |
| 11:13:00 | 4.42 | -0.45% | 1709.58 | 2394.25 | -684.67 | -16.82 | -3.16% | -2.6% |
| 11:12:00 | 4.42 | -0.45% | 1698.5 | 2389.88 | -691.37 | -17.05 | -3.17% | -2.56% |
| 11:11:00 | 4.42 | -0.45% | 1693.36 | 2379.36 | -685.99 | -16.98 | -3.18% | -2.57% |
| 11:10:00 | 4.43 | -0.23% | 1688.62 | 2373.79 | -685.16 | -17 | -3.19% | -2.55% |
| 11:09:00 | 4.43 | -0.23% | 1682.86 | 2373.52 | -690.66 | -17.16 | -3.2% | -2.69% |
| 11:08:00 | 4.42 | -0.45% | 1679.06 | 2371.44 | -692.39 | -17.23 | -3.2% | -2.74% |
| 11:07:00 | 4.42 | -0.45% | 1679.06 | 2370.47 | -691.42 | -17.21 | -3.2% | -2.72% |
| 11:06:00 | 4.43 | -0.23% | 1674.62 | 2369.63 | -695.01 | -17.32 | -3.2% | -2.81% |
| 11:05:00 | 4.43 | -0.23% | 1671.66 | 2355.68 | -684.03 | -17.12 | -3.22% | -2.77% |
| 11:04:00 | 4.44 | 0% | 1665.93 | 2323.43 | -657.5 | -16.62 | -3.25% | -2.7% |
| 11:03:00 | 4.44 | 0% | 1650.61 | 2288.89 | -638.29 | -16.34 | -3.29% | -2.87% |
| 11:02:00 | 4.45 | 0.23% | 1646.16 | 2275.93 | -629.77 | -16.19 | -3.31% | -2.9% |
| 11:01:00 | 4.45 | 0.23% | 1622.53 | 2275.93 | -653.4 | -16.9 | -3.33% | -3.07% |
| 11:00:00 | 4.45 | 0.23% | 1619.86 | 2273.22 | -653.36 | -16.92 | -3.33% | -3.08% |
| 10:59:00 | 4.45 | 0.23% | 1610.07 | 2272.95 | -662.89 | -17.21 | -3.34% | -3.33% |
| 10:58:00 | 4.44 | 0% | 1574.11 | 2259.24 | -685.13 | -18.02 | -3.38% | -3.02% |
| 10:57:00 | 4.44 | 0% | 1570.78 | 2259.24 | -688.46 | -18.13 | -3.39% | -3.11% |
| 10:56:00 | 4.44 | 0% | 1552.84 | 2259.24 | -706.4 | -18.69 | -3.4% | -3.43% |
| 10:55:00 | 4.44 | 0% | 1527.04 | 2258.62 | -731.57 | -19.49 | -3.43% | -3.69% |
| 10:54:00 | 4.44 | 0% | 1506.35 | 2240.99 | -734.64 | -19.77 | -3.46% | -3.84% |
| 10:53:00 | 4.44 | 0% | 1484.85 | 2239.92 | -755.07 | -20.45 | -3.48% | -4.25% |
| 10:52:00 | 4.45 | 0.23% | 1460.95 | 2196.63 | -735.68 | -20.29 | -3.55% | -4.65% |
| 10:51:00 | 4.44 | 0% | 1400.77 | 2192.1 | -791.33 | -22.23 | -3.61% | -4.92% |
| 10:50:00 | 4.43 | -0.23% | 1334.66 | 2187.01 | -852.35 | -24.43 | -3.69% | -5.12% |
| 10:49:00 | 4.42 | -0.45% | 1317.9 | 2175.14 | -857.24 | -24.77 | -3.72% | -5.31% |
| 10:48:00 | 4.43 | -0.23% | 1316.26 | 2148.52 | -832.25 | -24.25 | -3.75% | -5.24% |
| 10:47:00 | 4.44 | 0% | 1285.89 | 2141.16 | -855.27 | -25.2 | -3.79% | -5.08% |
| 10:46:00 | 4.43 | -0.23% | 1271.42 | 2135.45 | -864.03 | -25.61 | -3.81% | -4.95% |
| 10:45:00 | 4.44 | 0% | 1252.01 | 2101.87 | -849.85 | -25.59 | -3.87% | -5.13% |
| 10:44:00 | 4.43 | -0.23% | 1238.98 | 2094.44 | -855.46 | -25.92 | -3.9% | -5.14% |
| 10:43:00 | 4.42 | -0.45% | 1181.39 | 2092.85 | -911.46 | -28.12 | -3.97% | -5.51% |
| 10:42:00 | 4.43 | -0.23% | 1142.71 | 2092.19 | -949.47 | -29.65 | -4.02% | -5.76% |
| 10:41:00 | 4.42 | -0.45% | 1121.3 | 2083.21 | -961.92 | -30.33 | -4.05% | -5.72% |
| 10:40:00 | 4.42 | -0.45% | 1108.52 | 2076.82 | -968.29 | -30.71 | -4.08% | -5.76% |
| 10:39:00 | 4.42 | -0.45% | 1108.52 | 2052.86 | -944.34 | -30.18 | -4.11% | -5.74% |
| 10:38:00 | 4.41 | -0.68% | 1107.11 | 2043.76 | -936.65 | -30.04 | -4.12% | -5.51% |
| 10:37:00 | 4.41 | -0.68% | 1096.9 | 2039.04 | -942.14 | -30.36 | -4.14% | -5.39% |
| 10:36:00 | 4.42 | -0.45% | 1096.9 | 2037.05 | -940.16 | -30.31 | -4.15% | -5.33% |
| 10:35:00 | 4.42 | -0.45% | 1084.96 | 2036.75 | -951.78 | -30.81 | -4.16% | -5.46% |
| 10:34:00 | 4.42 | -0.45% | 1077.01 | 2035.6 | -958.59 | -31.12 | -4.17% | -5.7% |
| 10:33:00 | 4.41 | -0.68% | 1069.67 | 2030.62 | -960.94 | -31.32 | -4.19% | -5.61% |
| 10:32:00 | 4.42 | -0.45% | 1065.69 | 2007.33 | -941.64 | -30.97 | -4.23% | -5.75% |
| 10:31:00 | 4.42 | -0.45% | 1063.58 | 1970.51 | -906.93 | -30.22 | -4.28% | -5.88% |
| 10:30:00 | 4.42 | -0.45% | 1040.37 | 1847.34 | -806.97 | -28.26 | -4.5% | -6.07% |
| 10:29:00 | 4.42 | -0.45% | 1025.52 | 1810.57 | -785.05 | -28 | -4.59% | -6.12% |
| 10:28:00 | 4.43 | -0.23% | 1020.56 | 1806.9 | -786.35 | -28.13 | -4.6% | -6.19% |
| 10:27:00 | 4.43 | -0.23% | 997.97 | 1781.62 | -783.66 | -28.53 | -4.68% | -6.45% |
| 10:26:00 | 4.44 | 0% | 986.6 | 1769.66 | -783.06 | -28.75 | -4.72% | -6.64% |
| 10:25:00 | 4.43 | -0.23% | 976.21 | 1755.22 | -779.01 | -28.86 | -4.76% | -6.4% |
| 10:24:00 | 4.42 | -0.45% | 937.31 | 1753.18 | -815.87 | -30.69 | -4.84% | -6.53% |
| 10:23:00 | 4.41 | -0.68% | 928.43 | 1746.77 | -818.34 | -30.97 | -4.87% | -6.33% |
| 10:22:00 | 4.42 | -0.45% | 925.02 | 1732.33 | -807.3 | -30.76 | -4.9% | -6.31% |
| 10:21:00 | 4.43 | -0.23% | 925.02 | 1730.73 | -805.71 | -30.71 | -4.9% | -6.26% |
| 10:20:00 | 4.42 | -0.45% | 913.61 | 1718.67 | -805.06 | -30.97 | -4.95% | -6.34% |
| 10:19:00 | 4.42 | -0.45% | 888.21 | 1679.6 | -791.39 | -31.22 | -5.07% | -6.43% |
| 10:18:00 | 4.43 | -0.23% | 887.72 | 1653.25 | -765.53 | -30.52 | -5.13% | -6.36% |
| 10:17:00 | 4.42 | -0.45% | 881.83 | 1651.57 | -769.74 | -30.78 | -5.14% | -6.32% |
| 10:16:00 | 4.42 | -0.45% | 881.83 | 1644.59 | -762.76 | -30.59 | -5.16% | -6.06% |
| 10:15:00 | 4.42 | -0.45% | 881.25 | 1633.23 | -751.97 | -30.3 | -5.18% | -5.87% |
| 10:14:00 | 4.42 | -0.45% | 881.25 | 1618.07 | -736.81 | -29.87 | -5.21% | -5.56% |
| 10:13:00 | 4.42 | -0.45% | 857.64 | 1613.78 | -756.14 | -31 | -5.27% | -5.63% |
| 10:12:00 | 4.42 | -0.45% | 817.42 | 1611.26 | -793.84 | -33.13 | -5.37% | -5.64% |
| 10:11:00 | 4.41 | -0.68% | 817.24 | 1610.78 | -793.53 | -33.13 | -5.37% | -5.63% |
| 10:10:00 | 4.42 | -0.45% | 816.36 | 1608.13 | -791.77 | -33.1 | -5.38% | -5.57% |
| 10:09:00 | 4.42 | -0.45% | 793.24 | 1592.21 | -798.97 | -33.96 | -5.46% | -6.05% |
| 10:08:00 | 4.42 | -0.45% | 789.92 | 1570.29 | -780.37 | -33.52 | -5.52% | -6.19% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
