近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
龙洲股份(002682)今日涨幅为-1.35%，平均成交的价格为：4.38，其中成交最活跃的的价格为：4.42、4.43、4.44，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.42 | 103.51万 | 6.03% | 143.52万 | 8.37% |
| 4.43 | 140.58万 | 8.19% | 81.21万 | 4.73% |
| 4.44 | 80.69万 | 4.7% | 37.33万 | 2.18% |
| 4.45 | 24.86万 | 1.45% | 14.84万 | 0.86% |
| 4.46 | 4800 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 38.93万 | 1297.67 | 67.37万 | 2245.67 |
| 300-500 | 30.79万 | 615.8 | 50.32万 | 1006.4 |
| 500-700 | 28.97万 | 413.86 | 6.42万 | 91.71 |
| 1000-1500 | 10.1万 | 67.33 | 0 | 0 |
| 700-1000 | 7.11万 | 71.1 | 0 | 0 |
龙洲股份(002682)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
龙洲股份(002682)价格支撑位：3.81，压力位：4.75，5日均价：4.45，20日均价：4.21，60日均价：4.43，当前价格：4.38。在近60交易日内：区间涨跌幅：-9.88%，区间振幅：24.28%；沪深300涨跌幅：-9.48%，区间换手率：3.85%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002682 | 4.2 | 4.13 | 4.2 | 4.14 | -1.66% | 6.13 | 卖点 |
| 2023-05-18 | 002682 | 4.24 | 4.16 | 4.18 | 4.21 | 0.48% | 8.72 | -- |
| 2023-05-17 | 002682 | 4.19 | 4.1 | 4.11 | 4.19 | 1.45% | 5.91 | 买点 |
| 2023-05-16 | 002682 | 4.21 | 4.11 | 4.21 | 4.13 | -1.43% | 5.23 | 卖点 |
| 2023-05-15 | 002682 | 4.2 | 4.11 | 4.15 | 4.19 | 0.72% | 6.8 | -- |
| 2023-05-12 | 002682 | 4.24 | 4.16 | 4.17 | 4.16 | -0.48% | 9 | -- |
| 2023-05-11 | 002682 | 4.21 | 4.12 | 4.13 | 4.18 | 0.72% | 9.72 | -- |
| 2023-05-10 | 002682 | 4.16 | 4.05 | 4.05 | 4.15 | 2.22% | 8.18 | 买点 |
| 2023-05-09 | 002682 | 4.14 | 4.06 | 4.12 | 4.06 | -1.69% | 6.82 | 卖点 |
| 2023-05-08 | 002682 | 4.17 | 4.12 | 4.13 | 4.13 | 0% | 8.9 | -- |
| 2023-05-05 | 002682 | 4.16 | 4.09 | 4.14 | 4.13 | 0% | 5.12 | -- |
| 2023-05-04 | 002682 | 4.15 | 4.08 | 4.1 | 4.13 | 0.73% | 8.25 | 买点 |
| 2023-04-28 | 002682 | 4.12 | 4.02 | 4.04 | 4.1 | 1.99% | 9.94 | -- |
| 2023-04-27 | 002682 | 4.07 | 3.96 | 3.98 | 4.02 | -0.74% | 5.59 | -- |
| 2023-04-26 | 002682 | 4.07 | 3.95 | 3.99 | 4.05 | 2.02% | 6.44 | -- |
| 2023-04-25 | 002682 | 4.08 | 3.91 | 4.05 | 3.97 | -1.98% | 7.13 | -- |
| 2023-04-24 | 002682 | 4.09 | 3.98 | 4.06 | 4.05 | -0.25% | 6.25 | -- |
| 2023-04-21 | 002682 | 4.2 | 4.05 | 4.19 | 4.06 | -3.1% | 8.64 | -- |
| 2023-04-20 | 002682 | 4.2 | 4.08 | 4.17 | 4.19 | 0.48% | 9.26 | -- |
| 2023-04-19 | 002682 | 4.25 | 4.17 | 4.25 | 4.17 | -1.65% | 7.61 | -- |
| 2023-04-18 | 002682 | 4.38 | 4.23 | 4.37 | 4.24 | -2.75% | 10.76 | -- |
| 2023-04-17 | 002682 | 4.38 | 4.33 | 4.34 | 4.36 | 0% | 7.47 | -- |
| 2023-04-14 | 002682 | 4.4 | 4.34 | 4.39 | 4.36 | -0.46% | 5.46 | -- |
| 2023-04-13 | 002682 | 4.44 | 4.37 | 4.42 | 4.38 | -1.13% | 5.45 | 卖点 |
| 2023-04-12 | 002682 | 4.43 | 4.35 | 4.35 | 4.43 | 1.14% | 5.03 | 买点 |
| 2023-04-11 | 002682 | 4.39 | 4.32 | 4.35 | 4.38 | 0.46% | 4.71 | -- |
| 2023-04-10 | 002682 | 4.48 | 4.35 | 4.44 | 4.36 | -1.8% | 9 | -- |
| 2023-04-07 | 002682 | 4.47 | 4.35 | 4.36 | 4.44 | 1.83% | 6.41 | -- |
| 2023-04-06 | 002682 | 4.4 | 4.35 | 4.39 | 4.36 | -1.13% | 5.97 | -- |
| 2023-04-04 | 002682 | 4.52 | 4.39 | 4.51 | 4.41 | -2% | 9.61 | -- |
| 2023-04-03 | 002682 | 4.52 | 4.47 | 4.48 | 4.5 | 0.22% | 6.27 | -- |
| 2023-03-31 | 002682 | 4.5 | 4.43 | 4.44 | 4.49 | 1.35% | 6.4 | -- |
| 2023-03-30 | 002682 | 4.49 | 4.38 | 4.49 | 4.43 | -1.12% | 8.51 | -- |
| 2023-03-29 | 002682 | 4.51 | 4.44 | 4.5 | 4.48 | 0% | 8.87 | -- |
| 2023-03-28 | 002682 | 4.6 | 4.47 | 4.59 | 4.48 | -1.97% | 9.28 | -- |
| 2023-03-27 | 002682 | 4.64 | 4.53 | 4.63 | 4.57 | -1.3% | 8.7 | 卖点 |
| 2023-03-24 | 002682 | 4.65 | 4.59 | 4.63 | 4.63 | 0% | 8.15 | -- |
| 2023-03-23 | 002682 | 4.65 | 4.6 | 4.65 | 4.63 | -0.86% | 7.62 | -- |
| 2023-03-22 | 002682 | 4.68 | 4.62 | 4.65 | 4.67 | 0.43% | 7.69 | -- |
| 2023-03-21 | 002682 | 4.65 | 4.55 | 4.56 | 4.65 | 1.97% | 8.46 | 买点 |
| 2023-03-20 | 002682 | 4.63 | 4.55 | 4.59 | 4.56 | -0.65% | 8.33 | -- |
| 2023-03-17 | 002682 | 4.61 | 4.53 | 4.57 | 4.59 | 1.32% | 8.95 | -- |
| 2023-03-16 | 002682 | 4.66 | 4.53 | 4.61 | 4.53 | -2.37% | 9.83 | -- |
| 2023-03-15 | 002682 | 4.65 | 4.56 | 4.58 | 4.64 | 1.98% | 10.2 | -- |
| 2023-03-14 | 002682 | 4.66 | 4.5 | 4.65 | 4.55 | -2.36% | 12.2 | -- |
| 2023-03-13 | 002682 | 4.68 | 4.59 | 4.62 | 4.66 | 0.87% | 9.71 | -- |
| 2023-03-10 | 002682 | 4.72 | 4.61 | 4.7 | 4.62 | -2.12% | 13.23 | -- |
| 2023-03-09 | 002682 | 4.79 | 4.7 | 4.76 | 4.72 | -1.05% | 10.98 | -- |
| 2023-03-08 | 002682 | 4.78 | 4.67 | 4.71 | 4.77 | 0.42% | 9.1 | -- |
| 2023-03-07 | 002682 | 4.9 | 4.73 | 4.81 | 4.75 | -1.45% | 18.89 | -- |
| 2023-03-06 | 002682 | 4.95 | 4.81 | 4.93 | 4.82 | -2.03% | 20.44 | 卖点 |
| 2023-03-03 | 002682 | 4.96 | 4.84 | 4.85 | 4.92 | 1.65% | 24.13 | 买点 |
| 2023-03-02 | 002682 | 4.91 | 4.83 | 4.89 | 4.84 | -1.02% | 13.13 | -- |
| 2023-03-01 | 002682 | 4.9 | 4.84 | 4.86 | 4.89 | 0.41% | 14.78 | -- |
| 2023-02-28 | 002682 | 4.88 | 4.8 | 4.82 | 4.87 | 0.83% | 12.12 | -- |
| 2023-02-27 | 002682 | 4.88 | 4.79 | 4.85 | 4.83 | -0.82% | 11.41 | -- |
| 2023-02-24 | 002682 | 4.91 | 4.82 | 4.9 | 4.87 | -0.2% | 12.72 | -- |
| 2023-02-23 | 002682 | 5.01 | 4.84 | 5.01 | 4.88 | -2.79% | 29.11 | -- |
| 2023-02-22 | 002682 | 5.03 | 4.91 | 4.93 | 5.02 | 1.01% | 20.99 | -- |