2022年11月15日
兴业科技(002674)资金流向 002674实时资金流向 兴业科技实时资金流向
兴业科技(002674)资金流向 002674实时资金流向 兴业科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002674 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 11.45 | -7.44% | 2395.19 | 5169.6 | -2774.41 | -35.53 | 0.27% | -8.84% |
| 14:56:00 | 11.45 | -7.44% | 2358.4 | 5166.85 | -2808.44 | -36.15 | 0.27% | -8.92% |
| 14:55:00 | 11.45 | -7.44% | 2330.82 | 5135.61 | -2804.8 | -36.38 | 0.27% | -8.94% |
| 14:54:00 | 11.46 | -7.36% | 2325.09 | 5118.68 | -2793.59 | -36.35 | 0.27% | -8.91% |
| 14:53:00 | 11.44 | -7.52% | 2307.69 | 5118.68 | -2810.99 | -36.69 | 0.27% | -9.17% |
| 14:52:00 | 11.37 | -8.08% | 2248.04 | 5108.77 | -2860.74 | -37.7 | 0.28% | -9.24% |
| 14:51:00 | 11.38 | -8% | 2213.81 | 5055.62 | -2841.8 | -37.89 | 0.28% | -9.37% |
| 14:50:00 | 11.37 | -8.08% | 2174.1 | 5018.21 | -2844.1 | -38.31 | 0.28% | -9.45% |
| 14:49:00 | 11.39 | -7.92% | 2165.21 | 4944.93 | -2779.71 | -37.86 | 0.28% | -9.3% |
| 14:48:00 | 11.42 | -7.68% | 2156.54 | 4894.45 | -2737.91 | -37.6 | 0.29% | -9.31% |
| 14:47:00 | 11.4 | -7.84% | 2149.24 | 4878.39 | -2729.15 | -37.61 | 0.29% | -9.35% |
| 14:46:00 | 11.39 | -7.92% | 2132.94 | 4846.16 | -2713.22 | -37.64 | 0.29% | -9.4% |
| 14:45:00 | 11.41 | -7.76% | 2130.09 | 4725.73 | -2595.64 | -36.64 | 0.29% | -9.23% |
| 14:44:00 | 11.43 | -7.6% | 2102.73 | 4634.74 | -2532.01 | -36.34 | 0.3% | -9.27% |
| 14:43:00 | 11.42 | -7.68% | 2096.67 | 4627.54 | -2530.88 | -36.4 | 0.3% | -9.27% |
| 14:42:00 | 11.42 | -7.68% | 2094.38 | 4613.95 | -2519.57 | -36.32 | 0.3% | -9.13% |
| 14:41:00 | 11.44 | -7.52% | 2090.15 | 4520.27 | -2430.12 | -35.53 | 0.31% | -9.17% |
| 14:40:00 | 11.43 | -7.6% | 2080.54 | 4514.78 | -2434.24 | -35.67 | 0.31% | -9.25% |
| 14:39:00 | 11.43 | -7.6% | 2075.74 | 4506.22 | -2430.48 | -35.69 | 0.31% | -9.22% |
| 14:38:00 | 11.42 | -7.68% | 2063.4 | 4477.21 | -2413.81 | -35.66 | 0.31% | -9.29% |
| 14:37:00 | 11.44 | -7.52% | 2062.48 | 4454.01 | -2391.52 | -35.46 | 0.31% | -9.16% |
| 14:36:00 | 11.44 | -7.52% | 2056.99 | 4439.59 | -2382.6 | -35.43 | 0.31% | -9.06% |
| 14:35:00 | 11.45 | -7.44% | 2032.47 | 4398.01 | -2365.55 | -35.53 | 0.31% | -9.06% |
| 14:34:00 | 11.45 | -7.44% | 2025.93 | 4369.26 | -2343.32 | -35.38 | 0.32% | -9.08% |
| 14:33:00 | 11.45 | -7.44% | 2023.98 | 4367.42 | -2343.44 | -35.41 | 0.32% | -9.09% |
| 14:32:00 | 11.46 | -7.36% | 2009.43 | 4348.53 | -2339.1 | -35.52 | 0.32% | -9.16% |
| 14:31:00 | 11.46 | -7.36% | 1998.54 | 4333.29 | -2334.75 | -35.61 | 0.32% | -9.13% |
| 14:30:00 | 11.47 | -7.28% | 1976.19 | 4320 | -2343.81 | -35.94 | 0.32% | -9.25% |
| 14:29:00 | 11.47 | -7.28% | 1975.85 | 4297.3 | -2321.45 | -35.72 | 0.32% | -9.25% |
| 14:28:00 | 11.48 | -7.19% | 1974.47 | 4287.21 | -2312.74 | -35.66 | 0.32% | -9.13% |
| 14:27:00 | 11.48 | -7.19% | 1968.72 | 4277.09 | -2308.38 | -35.68 | 0.32% | -9.09% |
| 14:26:00 | 11.49 | -7.11% | 1966.07 | 4273.65 | -2307.58 | -35.7 | 0.32% | -9.08% |
| 14:25:00 | 11.49 | -7.11% | 1963.09 | 4272.62 | -2309.53 | -35.77 | 0.32% | -9.12% |
| 14:24:00 | 11.47 | -7.28% | 1959.87 | 4268.83 | -2308.96 | -35.8 | 0.32% | -9.12% |
| 14:23:00 | 11.47 | -7.28% | 1959.87 | 4267.91 | -2308.04 | -35.79 | 0.32% | -9.11% |
| 14:22:00 | 11.47 | -7.28% | 1955.74 | 4266.99 | -2311.26 | -35.87 | 0.32% | -9.17% |
| 14:21:00 | 11.49 | -7.11% | 1951.15 | 4256.09 | -2304.95 | -35.86 | 0.33% | -9.2% |
| 14:20:00 | 11.49 | -7.11% | 1946.78 | 4232.54 | -2285.76 | -35.71 | 0.33% | -9.15% |
| 14:19:00 | 11.47 | -7.28% | 1944.37 | 4230.48 | -2286.11 | -35.75 | 0.33% | -9.16% |
| 14:18:00 | 11.48 | -7.19% | 1936.09 | 4223.02 | -2286.92 | -35.85 | 0.33% | -9.07% |
| 14:17:00 | 11.48 | -7.19% | 1933.22 | 4220.84 | -2287.62 | -35.9 | 0.33% | -9.09% |
| 14:16:00 | 11.49 | -7.11% | 1920.13 | 4213.84 | -2293.7 | -36.11 | 0.33% | -9.07% |
| 14:15:00 | 11.48 | -7.19% | 1917.6 | 4212.8 | -2295.2 | -36.16 | 0.33% | -9.1% |
| 14:14:00 | 11.48 | -7.19% | 1917.14 | 4207.18 | -2290.03 | -36.11 | 0.33% | -9.02% |
| 14:13:00 | 11.52 | -6.87% | 1911.96 | 4180.51 | -2268.54 | -35.95 | 0.33% | -8.97% |
| 14:12:00 | 11.52 | -6.87% | 1909.89 | 4178.66 | -2268.77 | -35.98 | 0.33% | -8.98% |
| 14:11:00 | 11.52 | -6.87% | 1898.83 | 4165.88 | -2267.05 | -36.09 | 0.33% | -8.98% |
| 14:10:00 | 11.52 | -6.87% | 1896.3 | 4165.88 | -2269.58 | -36.14 | 0.33% | -9.02% |
| 14:09:00 | 11.51 | -6.95% | 1885.94 | 4165.88 | -2279.94 | -36.37 | 0.33% | -9.2% |
| 14:08:00 | 11.49 | -7.11% | 1885.71 | 4165.88 | -2280.17 | -36.37 | 0.33% | -9.21% |
| 14:07:00 | 11.5 | -7.03% | 1885.36 | 4149.9 | -2264.54 | -36.22 | 0.33% | -9.07% |
| 14:06:00 | 11.49 | -7.11% | 1881.91 | 4147.03 | -2265.11 | -36.26 | 0.33% | -9.09% |
| 14:05:00 | 11.5 | -7.03% | 1877.89 | 4142.32 | -2264.43 | -36.3 | 0.34% | -9.09% |
| 14:04:00 | 11.49 | -7.11% | 1875.36 | 4142.32 | -2266.96 | -36.36 | 0.34% | -9.13% |
| 14:03:00 | 11.49 | -7.11% | 1870.52 | 4135.99 | -2265.47 | -36.42 | 0.34% | -9.13% |
| 14:02:00 | 11.47 | -7.28% | 1854.33 | 4129 | -2274.67 | -36.71 | 0.34% | -9.12% |
| 14:01:00 | 11.47 | -7.28% | 1854.33 | 4102.62 | -2248.29 | -36.44 | 0.34% | -8.9% |
| 14:00:00 | 11.48 | -7.19% | 1850.89 | 4098.37 | -2247.49 | -36.48 | 0.34% | -8.9% |
| 13:59:00 | 11.47 | -7.28% | 1848.36 | 4091.49 | -2243.13 | -36.46 | 0.34% | -8.84% |
| 13:58:00 | 11.5 | -7.03% | 1840.31 | 4084.49 | -2244.18 | -36.57 | 0.34% | -8.77% |
| 13:57:00 | 11.48 | -7.19% | 1837.55 | 4081.85 | -2244.29 | -36.6 | 0.34% | -8.78% |
| 13:56:00 | 11.48 | -7.19% | 1835.25 | 4081.39 | -2246.13 | -36.65 | 0.34% | -8.82% |
| 13:55:00 | 11.48 | -7.19% | 1829.97 | 4080.24 | -2250.27 | -36.76 | 0.34% | -8.89% |
| 13:54:00 | 11.47 | -7.28% | 1829.63 | 4079.09 | -2249.46 | -36.75 | 0.34% | -8.88% |
| 13:53:00 | 11.48 | -7.19% | 1827.68 | 4069.8 | -2242.12 | -36.7 | 0.34% | -8.78% |
| 13:52:00 | 11.5 | -7.03% | 1825.61 | 4000.01 | -2174.41 | -36.01 | 0.35% | -8.71% |
| 13:51:00 | 11.5 | -7.03% | 1804.27 | 3974.68 | -2170.41 | -36.23 | 0.35% | -8.71% |
| 13:50:00 | 11.51 | -6.95% | 1795.76 | 3965.02 | -2169.26 | -36.32 | 0.35% | -8.64% |
| 13:49:00 | 11.5 | -7.03% | 1789.2 | 3959.49 | -2170.3 | -36.41 | 0.35% | -8.59% |
| 13:48:00 | 11.51 | -6.95% | 1788.05 | 3950.18 | -2162.13 | -36.34 | 0.35% | -8.46% |
| 13:47:00 | 11.5 | -7.03% | 1787.35 | 3939.59 | -2152.24 | -36.25 | 0.35% | -8.44% |
| 13:46:00 | 11.52 | -6.87% | 1783.09 | 3922.55 | -2139.46 | -36.17 | 0.35% | -8.26% |
| 13:45:00 | 11.51 | -6.95% | 1777.79 | 3922.09 | -2144.29 | -36.29 | 0.35% | -8.35% |
| 13:44:00 | 11.5 | -7.03% | 1771.81 | 3920.36 | -2148.55 | -36.41 | 0.35% | -8.33% |
| 13:43:00 | 11.51 | -6.95% | 1769.63 | 3916.11 | -2146.48 | -36.42 | 0.35% | -8.31% |
| 13:42:00 | 11.49 | -7.11% | 1766.18 | 3914.73 | -2148.55 | -36.48 | 0.35% | -8.35% |
| 13:41:00 | 11.47 | -7.28% | 1754.8 | 3900.36 | -2145.56 | -36.59 | 0.36% | -8.42% |
| 13:40:00 | 11.48 | -7.19% | 1753.77 | 3887.28 | -2133.51 | -36.48 | 0.36% | -8.41% |
| 13:39:00 | 11.48 | -7.19% | 1745.6 | 3868.66 | -2123.06 | -36.46 | 0.36% | -8.35% |
| 13:38:00 | 11.48 | -7.19% | 1742.62 | 3862.92 | -2120.3 | -36.47 | 0.36% | -8.31% |
| 13:37:00 | 11.48 | -7.19% | 1736.07 | 3860.4 | -2124.32 | -36.6 | 0.36% | -8.39% |
| 13:36:00 | 11.48 | -7.19% | 1729.87 | 3854.2 | -2124.33 | -36.68 | 0.36% | -8.32% |
| 13:35:00 | 11.45 | -7.44% | 1705.43 | 3848.47 | -2143.04 | -37.2 | 0.36% | -8.41% |
| 13:34:00 | 11.45 | -7.44% | 1699.59 | 3846.64 | -2147.05 | -37.31 | 0.36% | -8.49% |
| 13:33:00 | 11.45 | -7.44% | 1690.44 | 3830.86 | -2140.42 | -37.36 | 0.36% | -8.52% |
| 13:32:00 | 11.44 | -7.52% | 1677.51 | 3814.38 | -2136.87 | -37.49 | 0.37% | -8.37% |
| 13:31:00 | 11.44 | -7.52% | 1651.77 | 3788.55 | -2136.77 | -37.84 | 0.37% | -8.68% |
| 13:30:00 | 11.43 | -7.6% | 1632.46 | 3783.75 | -2151.29 | -38.26 | 0.37% | -8.77% |
| 13:29:00 | 11.42 | -7.68% | 1609.27 | 3777.02 | -2167.75 | -38.76 | 0.37% | -8.81% |
| 13:28:00 | 11.42 | -7.68% | 1607.78 | 3763.89 | -2156.1 | -38.66 | 0.37% | -8.78% |
| 13:27:00 | 11.44 | -7.52% | 1603.44 | 3739.31 | -2135.87 | -38.49 | 0.38% | -8.78% |
| 13:26:00 | 11.44 | -7.52% | 1594.86 | 3733.59 | -2138.73 | -38.65 | 0.38% | -8.86% |
| 13:25:00 | 11.48 | -7.19% | 1560.05 | 3676.94 | -2116.88 | -38.96 | 0.38% | -8.78% |
| 13:24:00 | 11.5 | -7.03% | 1537.99 | 3629.5 | -2091.51 | -39 | 0.39% | -8.63% |
| 13:23:00 | 11.52 | -6.87% | 1535.8 | 3518.03 | -1982.23 | -37.76 | 0.4% | -8.69% |
| 13:22:00 | 11.55 | -6.63% | 1534.53 | 3475.92 | -1941.39 | -37.29 | 0.4% | -8.2% |
| 13:21:00 | 11.55 | -6.63% | 1533.03 | 3475 | -1941.97 | -37.32 | 0.4% | -8.21% |
| 13:20:00 | 11.55 | -6.63% | 1526.45 | 3469.11 | -1942.66 | -37.42 | 0.4% | -8.25% |
| 13:19:00 | 11.54 | -6.71% | 1520.55 | 3457.45 | -1936.9 | -37.46 | 0.4% | -8.29% |
| 13:18:00 | 11.55 | -6.63% | 1518.36 | 3450.98 | -1932.62 | -37.44 | 0.4% | -8.22% |
| 13:17:00 | 11.54 | -6.71% | 1511.54 | 3450.06 | -1938.52 | -37.61 | 0.41% | -8.35% |
| 13:16:00 | 11.53 | -6.79% | 1505.66 | 3447.64 | -1941.98 | -37.73 | 0.41% | -8.43% |
| 13:15:00 | 11.54 | -6.71% | 1501.38 | 3436.79 | -1935.42 | -37.73 | 0.41% | -8.33% |
| 13:14:00 | 11.55 | -6.63% | 1498.37 | 3380.92 | -1882.55 | -37.13 | 0.41% | -8.3% |
| 13:13:00 | 11.56 | -6.55% | 1497.45 | 3378.95 | -1881.51 | -37.13 | 0.41% | -8.28% |
| 13:12:00 | 11.55 | -6.63% | 1486.92 | 3375.49 | -1888.56 | -37.38 | 0.41% | -8.33% |
| 13:11:00 | 11.55 | -6.63% | 1485.19 | 3372.83 | -1887.64 | -37.39 | 0.41% | -8.32% |
| 13:10:00 | 11.55 | -6.63% | 1481.03 | 3360.7 | -1879.68 | -37.36 | 0.42% | -8.35% |
| 13:09:00 | 11.56 | -6.55% | 1471.89 | 3354.47 | -1882.57 | -37.53 | 0.42% | -8.25% |
| 13:08:00 | 11.55 | -6.63% | 1471.32 | 3352.85 | -1881.53 | -37.52 | 0.42% | -8.24% |
| 13:07:00 | 11.57 | -6.47% | 1470.27 | 3319.31 | -1849.03 | -37.13 | 0.42% | -8.03% |
| 13:06:00 | 11.58 | -6.39% | 1469 | 3318.27 | -1849.27 | -37.15 | 0.42% | -8.04% |
| 13:05:00 | 11.57 | -6.47% | 1464.25 | 3314.33 | -1850.08 | -37.24 | 0.42% | -8.07% |
| 13:04:00 | 11.59 | -6.31% | 1464.13 | 3299.05 | -1834.91 | -37.04 | 0.42% | -7.79% |
| 13:03:00 | 11.58 | -6.39% | 1456.72 | 3297.43 | -1840.71 | -37.23 | 0.42% | -7.92% |
| 13:02:00 | 11.57 | -6.47% | 1451.16 | 3295.23 | -1844.07 | -37.36 | 0.42% | -8% |
| 13:01:00 | 11.57 | -6.47% | 1435.88 | 3291.76 | -1855.88 | -37.74 | 0.42% | -8% |
| 11:30:00 | 11.63 | -5.98% | 1431.58 | 3201.3 | -1769.72 | -36.7 | 0.43% | -7.94% |
| 11:29:00 | 11.62 | -6.06% | 1431.46 | 3200.95 | -1769.49 | -36.7 | 0.43% | -7.94% |
| 11:28:00 | 11.63 | -5.98% | 1430.53 | 3193.4 | -1762.87 | -36.63 | 0.43% | -7.95% |
| 11:27:00 | 11.62 | -6.06% | 1425.3 | 3193.28 | -1767.98 | -36.77 | 0.43% | -8.07% |
| 11:26:00 | 11.64 | -5.9% | 1422.74 | 3167.6 | -1744.86 | -36.51 | 0.44% | -7.97% |
| 11:25:00 | 11.63 | -5.98% | 1416.22 | 3163.3 | -1747.08 | -36.64 | 0.44% | -8.04% |
| 11:24:00 | 11.62 | -6.06% | 1411.22 | 3159.34 | -1748.13 | -36.73 | 0.44% | -8.07% |
| 11:23:00 | 11.63 | -5.98% | 1410.99 | 3153.53 | -1742.55 | -36.66 | 0.44% | -7.97% |
| 11:22:00 | 11.62 | -6.06% | 1408.66 | 3152.95 | -1744.29 | -36.71 | 0.44% | -8.01% |
| 11:21:00 | 11.61 | -6.14% | 1404.47 | 3145.75 | -1741.28 | -36.74 | 0.44% | -7.96% |
| 11:20:00 | 11.62 | -6.06% | 1400.64 | 3139.37 | -1738.73 | -36.76 | 0.44% | -7.93% |
| 11:19:00 | 11.63 | -5.98% | 1398.66 | 3118.89 | -1720.23 | -36.55 | 0.44% | -7.87% |
| 11:18:00 | 11.63 | -5.98% | 1395.17 | 3114.7 | -1719.53 | -36.59 | 0.44% | -7.87% |
| 11:17:00 | 11.66 | -5.74% | 1393.54 | 3109.23 | -1715.69 | -36.57 | 0.45% | -7.8% |
| 11:16:00 | 11.63 | -5.98% | 1381.42 | 3091.07 | -1709.65 | -36.67 | 0.45% | -7.79% |
| 11:15:00 | 11.6 | -6.22% | 1375.61 | 3089.21 | -1713.6 | -36.83 | 0.45% | -7.89% |
| 11:14:00 | 11.59 | -6.31% | 1362.39 | 3085.04 | -1722.65 | -37.16 | 0.45% | -8% |
| 11:13:00 | 11.59 | -6.31% | 1357.41 | 3085.04 | -1727.63 | -37.31 | 0.45% | -8.12% |
| 11:12:00 | 11.57 | -6.47% | 1348.26 | 3071.38 | -1723.13 | -37.42 | 0.45% | -8.21% |
| 11:11:00 | 11.58 | -6.39% | 1345.83 | 3046.51 | -1700.68 | -37.22 | 0.46% | -7.9% |
| 11:10:00 | 11.61 | -6.14% | 1339.21 | 2988.9 | -1649.69 | -36.66 | 0.46% | -7.92% |
| 11:09:00 | 11.62 | -6.06% | 1337.58 | 2947.21 | -1609.62 | -36.11 | 0.47% | -7.68% |
| 11:08:00 | 11.63 | -5.98% | 1336.77 | 2944.65 | -1607.88 | -36.1 | 0.47% | -7.65% |
| 11:07:00 | 11.63 | -5.98% | 1333.75 | 2942.44 | -1608.69 | -36.16 | 0.47% | -7.68% |
| 11:06:00 | 11.63 | -5.98% | 1325.37 | 2934.3 | -1608.94 | -36.3 | 0.47% | -7.71% |
| 11:05:00 | 11.64 | -5.9% | 1323.85 | 2905.91 | -1582.06 | -35.94 | 0.47% | -7.57% |
| 11:04:00 | 11.65 | -5.82% | 1318.84 | 2904.86 | -1586.02 | -36.08 | 0.48% | -7.67% |
| 11:03:00 | 11.64 | -5.9% | 1303.35 | 2898.58 | -1595.23 | -36.47 | 0.48% | -7.67% |
| 11:02:00 | 11.62 | -6.06% | 1293.34 | 2897.88 | -1604.53 | -36.77 | 0.48% | -7.77% |
| 11:01:00 | 11.62 | -6.06% | 1287.53 | 2896.83 | -1609.3 | -36.94 | 0.48% | -7.9% |
| 11:00:00 | 11.63 | -5.98% | 1281.14 | 2882.89 | -1601.75 | -36.94 | 0.48% | -7.76% |
| 10:59:00 | 11.63 | -5.98% | 1278.93 | 2874.29 | -1595.36 | -36.88 | 0.48% | -7.76% |
| 10:58:00 | 11.68 | -5.58% | 1272.99 | 2828.12 | -1555.13 | -36.4 | 0.49% | -7.86% |
| 10:57:00 | 11.66 | -5.74% | 1267.15 | 2820.65 | -1553.5 | -36.48 | 0.49% | -7.84% |
| 10:56:00 | 11.67 | -5.66% | 1265.29 | 2817.97 | -1552.68 | -36.51 | 0.49% | -7.84% |
| 10:55:00 | 11.7 | -5.42% | 1265.05 | 2807 | -1541.94 | -36.35 | 0.49% | -7.77% |
| 10:54:00 | 11.74 | -5.09% | 1252.36 | 2767.87 | -1515.5 | -36.17 | 0.5% | -7.59% |
| 10:53:00 | 11.73 | -5.17% | 1248.03 | 2760.73 | -1512.7 | -36.21 | 0.5% | -7.55% |
| 10:52:00 | 11.71 | -5.34% | 1239.24 | 2757.33 | -1518.09 | -36.44 | 0.5% | -7.7% |
| 10:51:00 | 11.68 | -5.58% | 1229.06 | 2755.34 | -1526.29 | -36.75 | 0.5% | -7.92% |
| 10:50:00 | 11.68 | -5.58% | 1222.98 | 2750.67 | -1527.69 | -36.87 | 0.5% | -7.97% |
| 10:49:00 | 11.66 | -5.74% | 1215.98 | 2747.98 | -1532.01 | -37.07 | 0.51% | -8.1% |
| 10:48:00 | 11.65 | -5.82% | 1213.41 | 2747.28 | -1533.87 | -37.15 | 0.51% | -8.15% |
| 10:47:00 | 11.65 | -5.82% | 1207.92 | 2739.36 | -1531.44 | -37.23 | 0.51% | -8.16% |
| 10:46:00 | 11.62 | -6.06% | 1205.59 | 2732.26 | -1526.67 | -37.21 | 0.51% | -8.06% |
| 10:45:00 | 11.61 | -6.14% | 1163.35 | 2575.27 | -1411.92 | -36.2 | 0.54% | -8.2% |
| 10:44:00 | 11.65 | -5.82% | 1147.88 | 2535.86 | -1387.99 | -36.1 | 0.54% | -7.92% |
| 10:43:00 | 11.65 | -5.82% | 1137.27 | 2533.65 | -1396.38 | -36.44 | 0.55% | -7.95% |
| 10:42:00 | 11.66 | -5.74% | 1137.04 | 2512.23 | -1375.19 | -36.09 | 0.55% | -7.84% |
| 10:41:00 | 11.64 | -5.9% | 1126.21 | 2477.33 | -1351.12 | -35.94 | 0.56% | -7.98% |
| 10:40:00 | 11.66 | -5.74% | 1117.93 | 2410.09 | -1292.16 | -35.08 | 0.57% | -7.91% |
| 10:39:00 | 11.69 | -5.5% | 1107.29 | 2373.09 | -1265.8 | -34.82 | 0.57% | -7.73% |
| 10:38:00 | 11.68 | -5.58% | 1101.33 | 2372.15 | -1270.82 | -35.04 | 0.58% | -7.88% |
| 10:37:00 | 11.68 | -5.58% | 1101.33 | 2370.52 | -1269.19 | -35.01 | 0.58% | -7.84% |
| 10:36:00 | 11.68 | -5.58% | 1085.42 | 2358.59 | -1273.18 | -35.4 | 0.58% | -7.65% |
| 10:35:00 | 11.7 | -5.42% | 1084.13 | 2342.69 | -1258.55 | -35.16 | 0.58% | -7.62% |
| 10:34:00 | 11.7 | -5.42% | 1077.22 | 2336.37 | -1259.15 | -35.31 | 0.59% | -7.66% |
| 10:33:00 | 11.66 | -5.74% | 1069.85 | 2326.91 | -1257.07 | -35.42 | 0.59% | -7.64% |
| 10:32:00 | 11.7 | -5.42% | 1012.78 | 2271.48 | -1258.7 | -36.87 | 0.61% | -7.59% |
| 10:31:00 | 11.74 | -5.09% | 1007.03 | 2182.72 | -1175.69 | -35.42 | 0.63% | -7.7% |
| 10:30:00 | 11.72 | -5.25% | 999.86 | 2164.06 | -1164.2 | -35.39 | 0.64% | -7.71% |
| 10:29:00 | 11.73 | -5.17% | 960.65 | 2132.77 | -1172.12 | -36.46 | 0.65% | -7.55% |
| 10:28:00 | 11.73 | -5.17% | 959.01 | 2099.35 | -1140.35 | -35.86 | 0.66% | -7.22% |
| 10:27:00 | 11.75 | -5.01% | 954.89 | 2074.91 | -1120.01 | -35.58 | 0.66% | -7.07% |
| 10:26:00 | 11.78 | -4.77% | 926.68 | 2021.19 | -1094.52 | -35.71 | 0.68% | -7.09% |
| 10:25:00 | 11.84 | -4.28% | 887.4 | 1904.11 | -1016.71 | -34.96 | 0.72% | -6.97% |
| 10:24:00 | 11.83 | -4.37% | 883.02 | 1903.99 | -1020.97 | -35.16 | 0.72% | -7.13% |
| 10:23:00 | 11.84 | -4.28% | 878.99 | 1886.82 | -1007.83 | -34.96 | 0.73% | -7.09% |
| 10:22:00 | 11.84 | -4.28% | 873.31 | 1864.8 | -991.49 | -34.73 | 0.73% | -7.07% |
| 10:21:00 | 11.84 | -4.28% | 869.75 | 1855.68 | -985.93 | -34.69 | 0.74% | -6.91% |
| 10:20:00 | 11.83 | -4.37% | 868.33 | 1853.91 | -985.57 | -34.78 | 0.74% | -6.92% |
| 10:19:00 | 11.87 | -4.04% | 862.4 | 1823.58 | -961.18 | -34.36 | 0.75% | -6.7% |
| 10:18:00 | 11.84 | -4.28% | 842.49 | 1819.31 | -976.82 | -35.22 | 0.75% | -6.81% |
| 10:17:00 | 11.83 | -4.37% | 840.6 | 1813.75 | -973.15 | -35.19 | 0.76% | -6.69% |
| 10:16:00 | 11.85 | -4.2% | 837.28 | 1733.55 | -896.27 | -33.42 | 0.78% | -6.94% |
| 10:15:00 | 11.87 | -4.04% | 832.29 | 1696.66 | -864.37 | -32.75 | 0.79% | -6.84% |
| 10:14:00 | 11.87 | -4.04% | 825.17 | 1689.19 | -864.01 | -32.91 | 0.8% | -6.87% |
| 10:13:00 | 11.86 | -4.12% | 818.76 | 1675.66 | -856.9 | -32.89 | 0.8% | -6.91% |
| 10:12:00 | 11.86 | -4.12% | 812.23 | 1671.27 | -859.04 | -33.11 | 0.81% | -7.03% |
| 10:11:00 | 11.86 | -4.12% | 806.06 | 1665.46 | -859.4 | -33.28 | 0.81% | -7.07% |
| 10:10:00 | 11.85 | -4.2% | 791.71 | 1652.9 | -861.19 | -33.7 | 0.82% | -7.17% |
| 10:09:00 | 11.86 | -4.12% | 788.38 | 1625.27 | -836.89 | -33.15 | 0.83% | -6.87% |
| 10:08:00 | 11.87 | -4.04% | 778.28 | 1609.96 | -831.68 | -33.28 | 0.84% | -6.73% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
