近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量下跌状态，走势较差。
兴业科技(002674)今日涨幅为-7.28%，平均成交的价格为：11.69，其中成交最活跃的的价格为：12.30、12.31、12.34，成交密集的手数区间：100-150、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.3 | 9600 | 0.14% | 1.85万 | 0.28% |
| 12.31 | 6400 | 0.1% | 1200 | 0.02% |
| 12.34 | 3800 | 0.06% | 0 | 0% |
| 12.32 | 500 | 0.01% | 0 | 0% |
| 12.33 | 300 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 8.1万 | 540 | 16.12万 | 1074.67 |
| 70-100 | 7.53万 | 753 | 14.6万 | 1460 |
| 300-500 | 3.42万 | 68.4 | 14.47万 | 289.33 |
| 200-300 | 4.36万 | 145.33 | 6.39万 | 213 |
| 150-200 | 1.5万 | 75 | 6.97万 | 348.5 |
兴业科技(002674)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
兴业科技(002674)价格支撑位：9.99，压力位：12.48，5日均价：11.85，20日均价：11.48，60日均价：12.18，当前价格：11.47。在近60交易日内：区间涨跌幅：-8.46%，区间振幅：33.6%；沪深300涨跌幅：-9.48%，区间换手率：1.51%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002674 | 11.69 | 11.29 | 11.55 | 11.45 | -1.72% | 3.15 | 卖点 |
| 2023-05-18 | 002674 | 11.89 | 11.53 | 11.79 | 11.65 | -0.77% | 2.77 | -- |
| 2023-05-17 | 002674 | 11.76 | 11.27 | 11.42 | 11.74 | 2.98% | 2.99 | 买点 |
| 2023-05-16 | 002674 | 11.63 | 11.32 | 11.47 | 11.4 | -1.21% | 2.21 | 卖点 |
| 2023-05-15 | 002674 | 11.63 | 11.25 | 11.6 | 11.54 | -0.77% | 2.56 | -- |
| 2023-05-12 | 002674 | 11.84 | 11.57 | 11.6 | 11.63 | 0.26% | 3.23 | -- |
| 2023-05-11 | 002674 | 11.63 | 11.29 | 11.35 | 11.6 | 2.75% | 2.86 | 买点 |
| 2023-05-10 | 002674 | 11.44 | 11.13 | 11.28 | 11.29 | -0.62% | 2.36 | 卖点 |
| 2023-05-09 | 002674 | 11.75 | 11.3 | 11.52 | 11.36 | -1.3% | 3.32 | -- |
| 2023-05-08 | 002674 | 11.79 | 11.46 | 11.68 | 11.51 | -1.03% | 2.2 | -- |
| 2023-05-05 | 002674 | 11.86 | 11.48 | 11.79 | 11.63 | -0.85% | 2.55 | -- |
| 2023-05-04 | 002674 | 11.8 | 11.42 | 11.42 | 11.73 | 2.09% | 3.49 | -- |
| 2023-04-28 | 002674 | 11.6 | 11.27 | 11.32 | 11.49 | 1.23% | 2.96 | -- |
| 2023-04-27 | 002674 | 11.55 | 11.29 | 11.35 | 11.35 | -0.61% | 3.34 | -- |
| 2023-04-26 | 002674 | 11.5 | 10.86 | 10.92 | 11.42 | 4.29% | 5.1 | -- |
| 2023-04-25 | 002674 | 11.67 | 10.84 | 11.39 | 10.95 | 0.83% | 8.19 | 买点 |
| 2023-04-24 | 002674 | 11.02 | 10.39 | 10.83 | 10.86 | 0.74% | 4.17 | -- |
| 2023-04-21 | 002674 | 11.07 | 10.7 | 10.95 | 10.78 | -2.36% | 1.5 | 卖点 |
| 2023-04-20 | 002674 | 11.1 | 10.61 | 10.84 | 11.04 | 2.03% | 1.58 | 买点 |
| 2023-04-19 | 002674 | 10.89 | 10.72 | 10.89 | 10.82 | -1.1% | 0.97 | 卖点 |
| 2023-04-18 | 002674 | 11 | 10.79 | 10.94 | 10.94 | 0.18% | 1.43 | -- |
| 2023-04-17 | 002674 | 11.03 | 10.82 | 10.89 | 10.92 | 0.28% | 1.2 | 买点 |
| 2023-04-14 | 002674 | 10.97 | 10.78 | 10.87 | 10.89 | 0.18% | 1.04 | -- |
| 2023-04-13 | 002674 | 10.92 | 10.74 | 10.8 | 10.87 | 0.65% | 1.2 | -- |
| 2023-04-12 | 002674 | 11.01 | 10.76 | 10.78 | 10.8 | 0.19% | 1.53 | -- |
| 2023-04-11 | 002674 | 10.85 | 10.5 | 10.54 | 10.78 | 1.32% | 2.91 | -- |
| 2023-04-10 | 002674 | 10.83 | 10.53 | 10.82 | 10.64 | -1.75% | 2.37 | -- |
| 2023-04-07 | 002674 | 10.98 | 10.75 | 10.98 | 10.83 | -0.73% | 1.44 | -- |
| 2023-04-06 | 002674 | 11.01 | 10.82 | 11.01 | 10.91 | -1% | 1.12 | -- |
| 2023-04-04 | 002674 | 11.35 | 10.95 | 11.33 | 11.02 | -1.69% | 1.77 | -- |
| 2023-04-03 | 002674 | 11.36 | 10.9 | 11.26 | 11.21 | 0.45% | 2.42 | -- |
| 2023-03-31 | 002674 | 11.3 | 11.07 | 11.14 | 11.16 | 0.54% | 0.93 | -- |
| 2023-03-30 | 002674 | 11.25 | 11.05 | 11.23 | 11.1 | -0.98% | 1.19 | -- |
| 2023-03-29 | 002674 | 11.34 | 11.19 | 11.34 | 11.21 | -1.23% | 1.15 | 卖点 |
| 2023-03-28 | 002674 | 11.4 | 11.28 | 11.4 | 11.35 | 0.09% | 0.88 | -- |
| 2023-03-27 | 002674 | 11.5 | 11.34 | 11.48 | 11.34 | -0.87% | 1.43 | -- |
| 2023-03-24 | 002674 | 11.62 | 11.4 | 11.42 | 11.44 | 0.26% | 1.15 | -- |
| 2023-03-23 | 002674 | 11.72 | 11.34 | 11.45 | 11.41 | -0.7% | 1.76 | -- |
| 2023-03-22 | 002674 | 11.54 | 11.3 | 11.32 | 11.49 | 1.32% | 1.09 | 买点 |
| 2023-03-21 | 002674 | 11.35 | 11.11 | 11.24 | 11.34 | 1.07% | 1.27 | -- |
| 2023-03-20 | 002674 | 11.45 | 11.08 | 11.24 | 11.22 | -0.44% | 2.29 | -- |
| 2023-03-17 | 002674 | 11.42 | 11.22 | 11.32 | 11.27 | 0.45% | 1.18 | -- |
| 2023-03-16 | 002674 | 11.41 | 11.2 | 11.29 | 11.22 | -1.15% | 1.47 | -- |
| 2023-03-15 | 002674 | 11.47 | 11.22 | 11.23 | 11.35 | 1.52% | 1.49 | -- |
| 2023-03-14 | 002674 | 11.62 | 11.11 | 11.61 | 11.18 | -3.2% | 1.99 | -- |
| 2023-03-13 | 002674 | 11.68 | 11.49 | 11.55 | 11.55 | 0% | 1.03 | -- |
| 2023-03-10 | 002674 | 12 | 11.54 | 11.8 | 11.55 | -2.12% | 2.15 | -- |
| 2023-03-09 | 002674 | 12.04 | 11.78 | 12.04 | 11.8 | -1.67% | 2.17 | -- |
| 2023-03-08 | 002674 | 12.12 | 11.93 | 12.12 | 12 | -0.41% | 1.45 | -- |
| 2023-03-07 | 002674 | 12.34 | 12 | 12.27 | 12.05 | -0.99% | 1.64 | -- |
| 2023-03-06 | 002674 | 12.32 | 12.12 | 12.31 | 12.17 | -0.9% | 1.18 | 卖点 |
| 2023-03-03 | 002674 | 12.44 | 12.26 | 12.27 | 12.28 | -0.57% | 1.5 | -- |
| 2023-03-02 | 002674 | 12.44 | 12.25 | 12.4 | 12.35 | -0.32% | 1.94 | -- |
| 2023-03-01 | 002674 | 12.64 | 12.25 | 12.61 | 12.39 | -1.67% | 2.68 | -- |
| 2023-02-28 | 002674 | 12.75 | 12.35 | 12.37 | 12.6 | 1.94% | 2.91 | -- |
| 2023-02-27 | 002674 | 12.58 | 12.18 | 12.35 | 12.36 | -0.16% | 1.78 | -- |
| 2023-02-24 | 002674 | 12.54 | 12.17 | 12.32 | 12.38 | 0.81% | 2.93 | -- |
| 2023-02-23 | 002674 | 12.44 | 12.02 | 12.12 | 12.28 | 2.16% | 3.49 | -- |
| 2023-02-22 | 002674 | 12.03 | 11.76 | 11.94 | 12.02 | 0.67% | 1.35 | -- |