2022年11月15日
万润科技(002654)资金流向 002654实时资金流向 万润科技实时资金流向
万润科技(002654)资金流向 002654实时资金流向 万润科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002654 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.57 | -0.87% | 2436.39 | 4245.42 | -1809.03 | -27 | -7.19% | -8.11% |
| 14:56:00 | 4.57 | -0.87% | 2407.42 | 4230 | -1822.59 | -27.39 | -7.24% | -8.31% |
| 14:55:00 | 4.55 | -1.3% | 2334.09 | 4203.24 | -1869.14 | -28.51 | -7.35% | -8.63% |
| 14:54:00 | 4.55 | -1.3% | 2311.93 | 4183.4 | -1871.47 | -28.73 | -7.4% | -8.74% |
| 14:53:00 | 4.55 | -1.3% | 2305.2 | 4161.75 | -1856.55 | -28.63 | -7.43% | -8.7% |
| 14:52:00 | 4.55 | -1.3% | 2297.82 | 4142.06 | -1844.24 | -28.56 | -7.46% | -8.63% |
| 14:51:00 | 4.54 | -1.52% | 2266.88 | 4135.88 | -1869 | -29.11 | -7.51% | -8.85% |
| 14:50:00 | 4.55 | -1.3% | 2228.52 | 4129.98 | -1901.46 | -29.82 | -7.56% | -8.82% |
| 14:49:00 | 4.54 | -1.52% | 2224.11 | 4119.58 | -1895.48 | -29.8 | -7.58% | -8.86% |
| 14:48:00 | 4.55 | -1.3% | 2223.47 | 4109.28 | -1885.81 | -29.7 | -7.59% | -8.73% |
| 14:47:00 | 4.53 | -1.74% | 2208.74 | 4106.05 | -1897.32 | -29.96 | -7.61% | -8.93% |
| 14:46:00 | 4.53 | -1.74% | 2177 | 4099.35 | -1922.35 | -30.54 | -7.66% | -8.93% |
| 14:45:00 | 4.54 | -1.52% | 2164.52 | 4008.21 | -1843.69 | -29.78 | -7.78% | -9.1% |
| 14:44:00 | 4.54 | -1.52% | 2134.14 | 3999.35 | -1865.21 | -30.32 | -7.83% | -9.38% |
| 14:43:00 | 4.53 | -1.74% | 2127.11 | 3992.92 | -1865.82 | -30.4 | -7.85% | -9.41% |
| 14:42:00 | 4.55 | -1.3% | 2115.69 | 3957.95 | -1842.26 | -30.24 | -7.91% | -9.26% |
| 14:41:00 | 4.54 | -1.52% | 2102.08 | 3947.32 | -1845.24 | -30.41 | -7.94% | -9.12% |
| 14:40:00 | 4.54 | -1.52% | 2102.08 | 3939.79 | -1837.7 | -30.33 | -7.95% | -9.01% |
| 14:39:00 | 4.54 | -1.52% | 2102.08 | 3915.8 | -1813.72 | -30.05 | -7.98% | -8.89% |
| 14:38:00 | 4.54 | -1.52% | 2092.95 | 3851.33 | -1758.38 | -29.49 | -8.08% | -8.96% |
| 14:37:00 | 4.55 | -1.3% | 2087.72 | 3823.46 | -1735.74 | -29.28 | -8.13% | -8.9% |
| 14:36:00 | 4.54 | -1.52% | 2087.4 | 3812.02 | -1724.62 | -29.15 | -8.14% | -8.84% |
| 14:35:00 | 4.54 | -1.52% | 2082.71 | 3805.25 | -1722.54 | -29.17 | -8.16% | -8.83% |
| 14:34:00 | 4.54 | -1.52% | 2082.71 | 3800.67 | -1717.95 | -29.11 | -8.17% | -8.75% |
| 14:33:00 | 4.54 | -1.52% | 2079.48 | 3797.53 | -1718.05 | -29.15 | -8.18% | -8.77% |
| 14:32:00 | 4.54 | -1.52% | 2077.8 | 3793.95 | -1716.15 | -29.14 | -8.18% | -8.74% |
| 14:31:00 | 4.55 | -1.3% | 2075.62 | 3789.18 | -1713.56 | -29.13 | -8.19% | -8.71% |
| 14:30:00 | 4.55 | -1.3% | 2074.89 | 3783.72 | -1708.83 | -29.08 | -8.2% | -8.73% |
| 14:29:00 | 4.54 | -1.52% | 2067.84 | 3780.13 | -1712.29 | -29.19 | -8.22% | -8.7% |
| 14:28:00 | 4.55 | -1.3% | 2065.15 | 3779.17 | -1714.02 | -29.24 | -8.22% | -8.73% |
| 14:27:00 | 4.56 | -1.08% | 2064.74 | 3773.71 | -1708.97 | -29.19 | -8.23% | -8.66% |
| 14:26:00 | 4.55 | -1.3% | 2062.33 | 3767.89 | -1705.56 | -29.17 | -8.24% | -8.61% |
| 14:25:00 | 4.55 | -1.3% | 2061.87 | 3760.57 | -1698.69 | -29.09 | -8.25% | -8.5% |
| 14:24:00 | 4.55 | -1.3% | 2060.41 | 3751.19 | -1690.78 | -29.01 | -8.27% | -8.52% |
| 14:23:00 | 4.54 | -1.52% | 2049.72 | 3746.41 | -1696.69 | -29.19 | -8.29% | -8.46% |
| 14:22:00 | 4.54 | -1.52% | 2049.67 | 3729.21 | -1679.53 | -28.98 | -8.32% | -8.29% |
| 14:21:00 | 4.55 | -1.3% | 2049.67 | 3718.02 | -1668.34 | -28.84 | -8.33% | -8.12% |
| 14:20:00 | 4.55 | -1.3% | 2040.53 | 3716.79 | -1676.26 | -29.03 | -8.35% | -8.14% |
| 14:19:00 | 4.55 | -1.3% | 2040.34 | 3704.14 | -1663.8 | -28.88 | -8.37% | -8.04% |
| 14:18:00 | 4.55 | -1.3% | 2030.05 | 3701.14 | -1671.09 | -29.07 | -8.38% | -8.06% |
| 14:17:00 | 4.56 | -1.08% | 2030.05 | 3689.13 | -1659.08 | -28.93 | -8.4% | -7.87% |
| 14:16:00 | 4.56 | -1.08% | 2029.77 | 3689.08 | -1659.31 | -28.96 | -8.41% | -7.88% |
| 14:15:00 | 4.56 | -1.08% | 2012.67 | 3680.14 | -1667.47 | -29.23 | -8.45% | -7.76% |
| 14:14:00 | 4.55 | -1.3% | 2011.17 | 3670.59 | -1659.42 | -29.15 | -8.46% | -7.72% |
| 14:13:00 | 4.55 | -1.3% | 2011.17 | 3664.22 | -1653.05 | -29.07 | -8.47% | -7.62% |
| 14:12:00 | 4.55 | -1.3% | 2007.29 | 3661.94 | -1654.65 | -29.13 | -8.48% | -7.66% |
| 14:11:00 | 4.55 | -1.3% | 1986.5 | 3645.7 | -1659.2 | -29.4 | -8.54% | -7.7% |
| 14:10:00 | 4.54 | -1.52% | 1950.25 | 3638.61 | -1688.36 | -30.15 | -8.6% | -7.65% |
| 14:09:00 | 4.53 | -1.74% | 1904.76 | 3634.53 | -1729.77 | -31.16 | -8.68% | -7.84% |
| 14:08:00 | 4.53 | -1.74% | 1901.9 | 3625.83 | -1723.93 | -31.12 | -8.7% | -7.84% |
| 14:07:00 | 4.54 | -1.52% | 1893.42 | 3567.62 | -1674.2 | -30.59 | -8.81% | -8.09% |
| 14:06:00 | 4.53 | -1.74% | 1888.47 | 3561.09 | -1672.63 | -30.63 | -8.82% | -8.07% |
| 14:05:00 | 4.54 | -1.52% | 1873.44 | 3558.74 | -1685.3 | -30.96 | -8.85% | -8.21% |
| 14:04:00 | 4.53 | -1.74% | 1858.03 | 3558.56 | -1700.52 | -31.33 | -8.88% | -8.41% |
| 14:03:00 | 4.53 | -1.74% | 1834.84 | 3539.76 | -1704.92 | -31.65 | -8.95% | -8.36% |
| 14:02:00 | 4.52 | -1.95% | 1808.29 | 3538.59 | -1730.29 | -32.29 | -8.99% | -8.43% |
| 14:01:00 | 4.52 | -1.95% | 1800.59 | 3517.16 | -1716.57 | -32.21 | -9.04% | -8.34% |
| 14:00:00 | 4.52 | -1.95% | 1800.37 | 3507.58 | -1707.21 | -32.09 | -9.06% | -8.18% |
| 13:59:00 | 4.53 | -1.74% | 1799.91 | 3494.7 | -1694.78 | -31.94 | -9.08% | -7.96% |
| 13:58:00 | 4.53 | -1.74% | 1798.69 | 3488.63 | -1689.94 | -31.89 | -9.09% | -7.99% |
| 13:57:00 | 4.53 | -1.74% | 1797.24 | 3482.83 | -1685.59 | -31.85 | -9.11% | -7.92% |
| 13:56:00 | 4.53 | -1.74% | 1795.65 | 3479.02 | -1683.38 | -31.84 | -9.12% | -7.89% |
| 13:55:00 | 4.53 | -1.74% | 1794.47 | 3449.55 | -1655.08 | -31.5 | -9.17% | -7.91% |
| 13:54:00 | 4.52 | -1.95% | 1767.7 | 3443.86 | -1676.16 | -32.1 | -9.23% | -8.04% |
| 13:53:00 | 4.53 | -1.74% | 1747.54 | 3439.2 | -1691.66 | -32.56 | -9.27% | -8.01% |
| 13:52:00 | 4.53 | -1.74% | 1739.41 | 3412.75 | -1673.33 | -32.42 | -9.34% | -7.92% |
| 13:51:00 | 4.54 | -1.52% | 1737.78 | 3401.1 | -1663.33 | -32.31 | -9.36% | -7.85% |
| 13:50:00 | 4.53 | -1.74% | 1726.43 | 3390.14 | -1663.71 | -32.46 | -9.4% | -7.74% |
| 13:49:00 | 4.53 | -1.74% | 1692.68 | 3372.14 | -1679.46 | -33.1 | -9.5% | -7.76% |
| 13:48:00 | 4.53 | -1.74% | 1679.9 | 3351.4 | -1671.5 | -33.16 | -9.56% | -7.63% |
| 13:47:00 | 4.54 | -1.52% | 1668.96 | 3259.06 | -1590.09 | -32.21 | -9.76% | -7.79% |
| 13:46:00 | 4.54 | -1.52% | 1666.92 | 3250.77 | -1583.85 | -32.15 | -9.78% | -7.79% |
| 13:45:00 | 4.54 | -1.52% | 1652.85 | 3239.96 | -1587.12 | -32.38 | -9.83% | -7.68% |
| 13:44:00 | 4.54 | -1.52% | 1652.85 | 3215.63 | -1562.78 | -32.04 | -9.88% | -7.22% |
| 13:43:00 | 4.54 | -1.52% | 1652.85 | 3199.1 | -1546.26 | -31.81 | -9.91% | -6.9% |
| 13:42:00 | 4.55 | -1.3% | 1650.02 | 3185.03 | -1535 | -31.69 | -9.95% | -6.85% |
| 13:41:00 | 4.55 | -1.3% | 1636.65 | 3145.58 | -1508.93 | -31.49 | -10.06% | -6.58% |
| 13:40:00 | 4.55 | -1.3% | 1634.73 | 2990.01 | -1355.28 | -29.25 | -8.01% | -6.72% |
| 13:39:00 | 4.55 | -1.3% | 1634.73 | 2985.69 | -1350.96 | -29.18 | -8.02% | -6.63% |
| 13:38:00 | 4.55 | -1.3% | 1633.82 | 2974.68 | -1340.86 | -29.04 | -8.04% | -6.55% |
| 13:37:00 | 4.55 | -1.3% | 1630.49 | 2965.58 | -1335.09 | -28.99 | -8.06% | -6.55% |
| 13:36:00 | 4.56 | -1.08% | 1627.89 | 2963.39 | -1335.5 | -29.03 | -8.07% | -6.57% |
| 13:35:00 | 4.56 | -1.08% | 1598.66 | 2963.39 | -1364.73 | -29.85 | -8.12% | -6.72% |
| 13:34:00 | 4.55 | -1.3% | 1593.1 | 2885.18 | -1292.08 | -28.79 | -8.27% | -6.9% |
| 13:33:00 | 4.56 | -1.08% | 1592.64 | 2875.49 | -1282.84 | -28.65 | -8.29% | -6.71% |
| 13:32:00 | 4.55 | -1.3% | 1590.59 | 2867.39 | -1276.8 | -28.58 | -8.31% | -6.59% |
| 13:31:00 | 4.56 | -1.08% | 1585.99 | 2857.88 | -1271.89 | -28.56 | -8.33% | -6.5% |
| 13:30:00 | 4.57 | -0.87% | 1583.7 | 2835.44 | -1251.74 | -28.27 | -8.38% | -6.39% |
| 13:29:00 | 4.56 | -1.08% | 1564.92 | 2834.26 | -1269.34 | -28.79 | -8.42% | -6.55% |
| 13:28:00 | 4.56 | -1.08% | 1490.96 | 2822.95 | -1332 | -30.81 | -8.58% | -6.61% |
| 13:27:00 | 4.55 | -1.3% | 1438.79 | 2817.45 | -1378.66 | -32.32 | -8.7% | -6.57% |
| 13:26:00 | 4.56 | -1.08% | 1434.22 | 2605.94 | -1171.72 | -28.94 | -4.78% | -6.96% |
| 13:25:00 | 4.56 | -1.08% | 1434.22 | 2590.75 | -1156.53 | -28.67 | -4.8% | -6.61% |
| 13:24:00 | 4.56 | -1.08% | 1434.22 | 2568.59 | -1134.37 | -28.28 | -4.82% | -6.27% |
| 13:23:00 | 4.56 | -1.08% | 1434.22 | 2551.85 | -1117.63 | -27.97 | -4.84% | -6.13% |
| 13:22:00 | 4.57 | -0.87% | 1427.73 | 2514.37 | -1086.64 | -27.5 | -4.9% | -6.19% |
| 13:21:00 | 4.57 | -0.87% | 1425.95 | 2513.64 | -1087.69 | -27.55 | -4.9% | -6.22% |
| 13:20:00 | 4.57 | -0.87% | 1425.08 | 2512.87 | -1087.79 | -27.56 | -4.9% | -6.22% |
| 13:19:00 | 4.57 | -0.87% | 1422.84 | 2512.87 | -1090.02 | -27.63 | -4.9% | -6.28% |
| 13:18:00 | 4.57 | -0.87% | 1422.48 | 2510.49 | -1088.01 | -27.6 | -4.91% | -6.24% |
| 13:17:00 | 4.58 | -0.65% | 1421.88 | 2508.75 | -1086.87 | -27.59 | -4.91% | -6.21% |
| 13:16:00 | 4.57 | -0.87% | 1418.49 | 2507.15 | -1088.66 | -27.67 | -4.92% | -6.26% |
| 13:15:00 | 4.57 | -0.87% | 1417.94 | 2502.58 | -1084.64 | -27.6 | -4.92% | -6.17% |
| 13:14:00 | 4.57 | -0.87% | 1417.07 | 2499.93 | -1082.86 | -27.58 | -4.93% | -6.13% |
| 13:13:00 | 4.57 | -0.87% | 1415.06 | 2469.33 | -1054.27 | -27.08 | -4.97% | -6.07% |
| 13:12:00 | 4.58 | -0.65% | 1415.06 | 2430.67 | -1015.61 | -26.35 | -5.02% | -6.03% |
| 13:11:00 | 4.57 | -0.87% | 1413.51 | 2423.45 | -1009.94 | -26.26 | -5.03% | -6.04% |
| 13:10:00 | 4.57 | -0.87% | 1413.51 | 2422.58 | -1009.07 | -26.24 | -5.03% | -6.02% |
| 13:09:00 | 4.58 | -0.65% | 1412.41 | 2420.71 | -1008.3 | -26.24 | -5.03% | -6% |
| 13:08:00 | 4.57 | -0.87% | 1410.94 | 2414.26 | -1003.32 | -26.17 | -5.04% | -5.89% |
| 13:07:00 | 4.57 | -0.87% | 1410.53 | 2402.34 | -991.81 | -25.95 | -5.06% | -5.6% |
| 13:06:00 | 4.58 | -0.65% | 1408.51 | 2399.5 | -990.99 | -25.96 | -5.07% | -5.59% |
| 13:05:00 | 4.58 | -0.65% | 1407 | 2375.41 | -968.41 | -25.54 | -5.1% | -5.67% |
| 13:04:00 | 4.58 | -0.65% | 1403.34 | 2347.1 | -943.76 | -25.1 | -5.15% | -5.77% |
| 13:03:00 | 4.57 | -0.87% | 1367.71 | 2345.23 | -977.52 | -26.26 | -5.2% | -5.85% |
| 13:02:00 | 4.58 | -0.65% | 1360.65 | 2343.04 | -982.38 | -26.46 | -5.21% | -5.8% |
| 13:01:00 | 4.58 | -0.65% | 1355.25 | 2334.54 | -979.29 | -26.48 | -5.23% | -5.81% |
| 11:30:00 | 4.58 | -0.65% | 1349.11 | 2329.33 | -980.21 | -26.58 | -5.25% | -6% |
| 11:29:00 | 4.57 | -0.87% | 1346.5 | 2329.33 | -982.82 | -26.67 | -5.25% | -6.07% |
| 11:28:00 | 4.57 | -0.87% | 1339.69 | 2298.02 | -958.33 | -26.28 | -5.3% | -6.29% |
| 11:27:00 | 4.57 | -0.87% | 1339.69 | 2290.98 | -951.29 | -26.14 | -5.31% | -6.25% |
| 11:26:00 | 4.58 | -0.65% | 1338.32 | 2272.06 | -933.75 | -25.8 | -5.34% | -6.14% |
| 11:25:00 | 4.57 | -0.87% | 1334.98 | 2271.84 | -936.86 | -25.91 | -5.35% | -6.23% |
| 11:24:00 | 4.57 | -0.87% | 1316.87 | 2263.11 | -946.23 | -26.36 | -5.39% | -6.09% |
| 11:23:00 | 4.57 | -0.87% | 1308.15 | 2229.45 | -921.31 | -25.98 | -5.45% | -6.19% |
| 11:22:00 | 4.57 | -0.87% | 1297.27 | 2229.18 | -931.91 | -26.36 | -5.47% | -6.31% |
| 11:21:00 | 4.57 | -0.87% | 1297.27 | 2227.49 | -930.22 | -26.32 | -5.47% | -6.27% |
| 11:20:00 | 4.57 | -0.87% | 1297.27 | 2221.78 | -924.51 | -26.2 | -5.48% | -6.27% |
| 11:19:00 | 4.56 | -1.08% | 1294.71 | 2221.55 | -926.84 | -26.29 | -5.49% | -6.34% |
| 11:18:00 | 4.56 | -1.08% | 1290.19 | 2219.27 | -929.08 | -26.41 | -5.5% | -6.42% |
| 11:17:00 | 4.56 | -1.08% | 1288.91 | 2197.65 | -908.75 | -26 | -5.53% | -6.47% |
| 11:16:00 | 4.57 | -0.87% | 1286.16 | 2190.8 | -904.64 | -25.95 | -5.55% | -6.54% |
| 11:15:00 | 4.57 | -0.87% | 1266.79 | 2170.42 | -903.63 | -26.22 | -5.61% | -6.45% |
| 11:14:00 | 4.57 | -0.87% | 1266.74 | 2167.54 | -900.8 | -26.16 | -5.62% | -6.37% |
| 11:13:00 | 4.57 | -0.87% | 1260.02 | 2127.73 | -867.71 | -25.55 | -5.69% | -6.66% |
| 11:12:00 | 4.57 | -0.87% | 1255.82 | 2122.4 | -866.58 | -25.58 | -5.71% | -6.64% |
| 11:11:00 | 4.57 | -0.87% | 1255.45 | 2122.31 | -866.85 | -25.6 | -5.71% | -6.65% |
| 11:10:00 | 4.57 | -0.87% | 1251.48 | 2117.83 | -866.36 | -25.65 | -5.73% | -6.65% |
| 11:09:00 | 4.57 | -0.87% | 1251.48 | 2082.51 | -831.03 | -24.86 | -5.79% | -6.35% |
| 11:08:00 | 4.57 | -0.87% | 1251.48 | 2074.1 | -822.62 | -24.67 | -5.8% | -6.27% |
| 11:07:00 | 4.57 | -0.87% | 1251.48 | 2072.13 | -820.66 | -24.63 | -5.8% | -6.22% |
| 11:06:00 | 4.57 | -0.87% | 1250.88 | 2069.57 | -818.69 | -24.59 | -5.81% | -6.17% |
| 11:05:00 | 4.58 | -0.65% | 1247.72 | 2055.91 | -808.19 | -24.4 | -5.84% | -6.29% |
| 11:04:00 | 4.57 | -0.87% | 1229.9 | 2049.73 | -819.82 | -24.93 | -5.88% | -6.45% |
| 11:03:00 | 4.58 | -0.65% | 1227.61 | 2045.29 | -817.68 | -24.92 | -5.89% | -6.39% |
| 11:02:00 | 4.57 | -0.87% | 1225.55 | 2045.29 | -819.74 | -25 | -5.9% | -6.46% |
| 11:01:00 | 4.58 | -0.65% | 1224.27 | 2041.78 | -817.51 | -24.96 | -5.91% | -6.4% |
| 11:00:00 | 4.58 | -0.65% | 1223.22 | 2037.53 | -814.31 | -24.91 | -5.92% | -6.31% |
| 10:59:00 | 4.58 | -0.65% | 1212.86 | 2037.48 | -824.61 | -25.3 | -5.94% | -6.65% |
| 10:58:00 | 4.58 | -0.65% | 1203.7 | 2027.97 | -824.26 | -25.44 | -5.97% | -6.5% |
| 10:57:00 | 4.57 | -0.87% | 1199.54 | 2027.19 | -827.65 | -25.58 | -5.98% | -6.62% |
| 10:56:00 | 4.58 | -0.65% | 1189.19 | 2014.12 | -824.93 | -25.68 | -6.02% | -6.47% |
| 10:55:00 | 4.57 | -0.87% | 1179.71 | 2014.12 | -834.41 | -26.05 | -6.04% | -6.57% |
| 10:54:00 | 4.57 | -0.87% | 1179.71 | 1999.86 | -820.15 | -25.72 | -6.07% | -6.31% |
| 10:53:00 | 4.57 | -0.87% | 1179.71 | 1987.2 | -807.49 | -25.43 | -6.09% | -6.3% |
| 10:52:00 | 4.58 | -0.65% | 1173.25 | 1975.46 | -802.2 | -25.41 | -6.13% | -6.27% |
| 10:51:00 | 4.57 | -0.87% | 1152.96 | 1970.7 | -817.74 | -26.11 | -6.18% | -6.33% |
| 10:50:00 | 4.56 | -1.08% | 1149.03 | 1970.7 | -821.67 | -26.26 | -6.18% | -6.47% |
| 10:49:00 | 4.56 | -1.08% | 1145.97 | 1958.89 | -812.92 | -26.11 | -6.21% | -6.48% |
| 10:48:00 | 4.57 | -0.87% | 1140.44 | 1915.98 | -775.54 | -25.3 | -6.31% | -6.76% |
| 10:47:00 | 4.56 | -1.08% | 1132.26 | 1915.88 | -783.63 | -25.64 | -6.33% | -7.04% |
| 10:46:00 | 4.56 | -1.08% | 1131.89 | 1912.15 | -780.25 | -25.56 | -6.34% | -6.94% |
| 10:45:00 | 4.56 | -1.08% | 1125.63 | 1907.18 | -781.54 | -25.7 | -6.36% | -7.01% |
| 10:44:00 | 4.57 | -0.87% | 1107.4 | 1905.26 | -797.86 | -26.41 | -6.4% | -6.99% |
| 10:43:00 | 4.57 | -0.87% | 1107.4 | 1887.07 | -779.67 | -25.96 | -6.44% | -6.7% |
| 10:42:00 | 4.57 | -0.87% | 1105.11 | 1883.78 | -778.67 | -25.98 | -6.45% | -6.68% |
| 10:41:00 | 4.57 | -0.87% | 1088.61 | 1882.18 | -793.58 | -26.64 | -6.49% | -6.93% |
| 10:40:00 | 4.56 | -1.08% | 1083.9 | 1870.69 | -786.79 | -26.55 | -6.53% | -6.94% |
| 10:39:00 | 4.57 | -0.87% | 1082.76 | 1869.92 | -787.16 | -26.58 | -6.53% | -6.96% |
| 10:38:00 | 4.57 | -0.87% | 1073.48 | 1839.68 | -766.2 | -26.22 | -6.62% | -7.35% |
| 10:37:00 | 4.57 | -0.87% | 1071.24 | 1824.37 | -753.13 | -25.93 | -6.66% | -7.31% |
| 10:36:00 | 4.57 | -0.87% | 1071.24 | 1813.63 | -742.39 | -25.66 | -6.69% | -6.96% |
| 10:35:00 | 4.57 | -0.87% | 1071.24 | 1786.99 | -715.75 | -24.97 | -6.75% | -6.58% |
| 10:34:00 | 4.57 | -0.87% | 1060.75 | 1771.77 | -711.02 | -25.03 | -6.81% | -6.1% |
| 10:33:00 | 4.58 | -0.65% | 1060.75 | 1747.09 | -686.34 | -24.37 | -6.87% | -5.71% |
| 10:32:00 | 4.57 | -0.87% | 1054.89 | 1744.08 | -689.19 | -24.55 | -6.89% | -5.83% |
| 10:31:00 | 4.58 | -0.65% | 1052.6 | 1740.38 | -687.78 | -24.55 | -6.9% | -5.8% |
| 10:30:00 | 4.58 | -0.65% | 1047.1 | 1732.91 | -685.81 | -24.59 | -6.94% | -5.56% |
| 10:29:00 | 4.58 | -0.65% | 1046.46 | 1729.75 | -683.29 | -24.54 | -6.95% | -5.47% |
| 10:28:00 | 4.58 | -0.65% | 1040.6 | 1702.32 | -661.72 | -24.05 | -7.03% | -5.07% |
| 10:27:00 | 4.58 | -0.65% | 1039.22 | 1653.95 | -614.73 | -22.75 | -7.16% | -5.06% |
| 10:26:00 | 4.58 | -0.65% | 1027.29 | 1650.15 | -622.86 | -23.19 | -7.2% | -5.39% |
| 10:25:00 | 4.58 | -0.65% | 1021.96 | 1621.75 | -599.79 | -22.61 | -7.29% | -5.45% |
| 10:24:00 | 4.58 | -0.65% | 1021.96 | 1607.88 | -585.91 | -22.21 | -7.33% | -5.42% |
| 10:23:00 | 4.58 | -0.65% | 1021.78 | 1602.7 | -580.92 | -22.06 | -7.35% | -5.24% |
| 10:22:00 | 4.58 | -0.65% | 1021.6 | 1597.34 | -575.75 | -21.91 | -7.36% | -5.05% |
| 10:21:00 | 4.58 | -0.65% | 1021.6 | 1590.34 | -568.74 | -21.7 | -7.38% | -4.8% |
| 10:20:00 | 4.59 | -0.43% | 1019.39 | 1568.81 | -549.42 | -21.16 | -7.45% | -4.67% |
| 10:19:00 | 4.59 | -0.43% | 1019.39 | 1555.18 | -535.78 | -20.74 | -7.49% | -4.54% |
| 10:18:00 | 4.59 | -0.43% | 1019.39 | 1551.64 | -532.25 | -20.63 | -7.5% | -4.41% |
| 10:17:00 | 4.6 | -0.22% | 1017.19 | 1536.59 | -519.4 | -20.27 | -7.55% | -4.48% |
| 10:16:00 | 4.59 | -0.43% | 1006.93 | 1533.88 | -526.95 | -20.67 | -7.59% | -4.45% |
| 10:15:00 | 4.59 | -0.43% | 1006.93 | 1531.49 | -524.56 | -20.6 | -7.59% | -4.36% |
| 10:14:00 | 4.58 | -0.65% | 1005.96 | 1529.75 | -523.79 | -20.59 | -7.6% | -4.33% |
| 10:13:00 | 4.59 | -0.43% | 1004.77 | 1527.05 | -522.28 | -20.56 | -7.61% | -4.28% |
| 10:12:00 | 4.6 | -0.22% | 995.22 | 1526.18 | -530.96 | -20.99 | -7.65% | -4.37% |
| 10:11:00 | 4.58 | -0.65% | 982.34 | 1509.88 | -527.54 | -21.11 | -7.74% | -4.62% |
| 10:10:00 | 4.58 | -0.65% | 963.43 | 1494.49 | -531.06 | -21.55 | -7.85% | -4.46% |
| 10:09:00 | 4.58 | -0.65% | 962.84 | 1483.73 | -520.89 | -21.24 | -7.89% | -4.07% |
| 10:08:00 | 4.58 | -0.65% | 962.84 | 1465.87 | -503.03 | -20.66 | -7.94% | -3.77% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
