近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
万润科技(002654)今日涨幅为-0.87%，平均成交的价格为：4.53，其中成交最活跃的的价格为：4.60、4.61、4.62，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.6 | 30.82万 | 2.07% | 16.49万 | 1.11% |
| 4.61 | 18.25万 | 1.23% | 9.05万 | 0.61% |
| 4.62 | 7.29万 | 0.49% | 8900 | 0.06% |
| 4.63 | 1.37万 | 0.09% | 9900 | 0.07% |
| 4.64 | 5300 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 29.04万 | 968 | 75.82万 | 2527.33 |
| 300-500 | 24.53万 | 490.66 | 62.55万 | 1251.06 |
| 500-700 | 6.04万 | 86.24 | 21.4万 | 305.71 |
| 1000-1500 | 0 | 0 | 12.6万 | 84 |
| 700-1000 | 9.37万 | 93.7 | 0 | 0 |
万润科技(002654)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
万润科技(002654)价格支撑位：3.92，压力位：4.85，5日均价：4.57，20日均价：4.38，60日均价：4.34，当前价格：4.57。在近60交易日内：区间涨跌幅：-3.99%，区间振幅：47.27%；沪深300涨跌幅：-9.48%，区间换手率：3.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002654 | 6.37 | 6.02 | 6.05 | 6.29 | 3.8% | 44.44 | -- |
| 2023-05-18 | 002654 | 6.09 | 5.8 | 5.87 | 6.06 | 2.71% | 28.83 | 买点 |
| 2023-05-17 | 002654 | 6.03 | 5.6 | 5.61 | 5.9 | 4.61% | 33.66 | -- |
| 2023-05-16 | 002654 | 5.76 | 5.6 | 5.74 | 5.64 | -1.91% | 18.51 | -- |
| 2023-05-15 | 002654 | 5.8 | 5.57 | 5.75 | 5.75 | 1.41% | 20.36 | -- |
| 2023-05-12 | 002654 | 5.84 | 5.67 | 5.77 | 5.67 | -2.07% | 19.19 | -- |
| 2023-05-11 | 002654 | 6 | 5.76 | 5.91 | 5.79 | -2.03% | 22.94 | -- |
| 2023-05-10 | 002654 | 6.1 | 5.84 | 6.01 | 5.91 | -1.5% | 25.42 | -- |
| 2023-05-09 | 002654 | 6.2 | 5.99 | 6.18 | 6 | -3.07% | 28.05 | -- |
| 2023-05-08 | 002654 | 6.3 | 6.11 | 6.17 | 6.19 | 0.32% | 26.08 | -- |
| 2023-05-05 | 002654 | 6.46 | 6.15 | 6.28 | 6.17 | -1.75% | 33.76 | -- |
| 2023-05-04 | 002654 | 6.44 | 6.16 | 6.32 | 6.28 | -2.64% | 35.18 | -- |
| 2023-04-28 | 002654 | 6.54 | 6.09 | 6.09 | 6.45 | 5.91% | 44.66 | -- |
| 2023-04-27 | 002654 | 6.28 | 5.95 | 5.98 | 6.09 | 0.16% | 35.48 | -- |
| 2023-04-26 | 002654 | 6.44 | 5.88 | 6.19 | 6.08 | -5.44% | 59.63 | -- |
| 2023-04-25 | 002654 | 6.85 | 6.35 | 6.55 | 6.43 | -3.31% | 49.11 | -- |
| 2023-04-24 | 002654 | 6.73 | 6.44 | 6.52 | 6.65 | -1.92% | 53 | -- |
| 2023-04-21 | 002654 | 7.43 | 6.78 | 7.39 | 6.78 | -9.96% | 77.62 | 卖点 |
| 2023-04-20 | 002654 | 7.65 | 7.28 | 7.36 | 7.53 | 0.8% | 72.14 | -- |
| 2023-04-19 | 002654 | 8.1 | 7.45 | 7.54 | 7.47 | -3.36% | 94.68 | -- |
| 2023-04-18 | 002654 | 8.56 | 7.6 | 8.3 | 7.73 | -6.19% | 125.29 | -- |
| 2023-04-17 | 002654 | 8.24 | 7.31 | 7.5 | 8.24 | 10.01% | 100 | -- |
| 2023-04-14 | 002654 | 7.64 | 6.95 | 7.2 | 7.49 | 3.03% | 82.01 | -- |
| 2023-04-13 | 002654 | 7.85 | 7.07 | 7.08 | 7.27 | 1.68% | 86.47 | -- |
| 2023-04-12 | 002654 | 7.37 | 6.54 | 6.69 | 7.15 | 6.72% | 84.56 | -- |
| 2023-04-11 | 002654 | 6.79 | 6.1 | 6.23 | 6.7 | 7.2% | 68.76 | -- |
| 2023-04-10 | 002654 | 6.6 | 6.05 | 6.13 | 6.25 | 2.63% | 66.03 | -- |
| 2023-04-07 | 002654 | 6.09 | 5.89 | 5.93 | 6.09 | 3.57% | 41.08 | -- |
| 2023-04-06 | 002654 | 6.08 | 5.85 | 5.98 | 5.88 | -2.33% | 40.56 | -- |
| 2023-04-04 | 002654 | 6.17 | 5.95 | 6.1 | 6.02 | -1.31% | 44.44 | -- |
| 2023-04-03 | 002654 | 6.28 | 5.83 | 6 | 6.1 | 6.09% | 74.38 | 买点 |
| 2023-03-31 | 002654 | 5.83 | 5.66 | 5.78 | 5.75 | -0.35% | 29.89 | 卖点 |
| 2023-03-30 | 002654 | 5.87 | 5.53 | 5.65 | 5.77 | 2.3% | 47.14 | 买点 |
| 2023-03-29 | 002654 | 5.71 | 5.59 | 5.61 | 5.64 | 0.89% | 21.65 | -- |
| 2023-03-28 | 002654 | 5.74 | 5.57 | 5.64 | 5.59 | -2.44% | 25.75 | 卖点 |
| 2023-03-27 | 002654 | 5.81 | 5.65 | 5.75 | 5.73 | -0.69% | 26.59 | -- |
| 2023-03-24 | 002654 | 5.84 | 5.67 | 5.8 | 5.77 | -1.2% | 33.03 | -- |
| 2023-03-23 | 002654 | 5.87 | 5.65 | 5.85 | 5.84 | 0% | 52.1 | -- |
| 2023-03-22 | 002654 | 5.86 | 5.75 | 5.82 | 5.84 | 0.34% | 34.34 | -- |
| 2023-03-21 | 002654 | 5.9 | 5.75 | 5.86 | 5.82 | -2.02% | 44.53 | -- |
| 2023-03-20 | 002654 | 6.07 | 5.62 | 5.68 | 5.94 | 4.58% | 94.97 | -- |
| 2023-03-17 | 002654 | 5.91 | 5.43 | 5.43 | 5.68 | 5.77% | 113.26 | -- |
| 2023-03-16 | 002654 | 5.47 | 5.29 | 5.32 | 5.37 | -0.19% | 32.76 | -- |
| 2023-03-15 | 002654 | 5.49 | 5.19 | 5.22 | 5.38 | 4.06% | 34.59 | 买点 |
| 2023-03-14 | 002654 | 5.29 | 5.1 | 5.25 | 5.17 | -2.27% | 21.19 | 卖点 |
| 2023-03-13 | 002654 | 5.36 | 5.23 | 5.26 | 5.29 | 0.38% | 18.06 | -- |
| 2023-03-10 | 002654 | 5.44 | 5.26 | 5.37 | 5.27 | -2.59% | 20.81 | -- |
| 2023-03-09 | 002654 | 5.5 | 5.33 | 5.38 | 5.41 | 0.56% | 31.78 | -- |
| 2023-03-08 | 002654 | 5.42 | 5.14 | 5.16 | 5.38 | 2.67% | 33.73 | -- |
| 2023-03-07 | 002654 | 5.44 | 5.22 | 5.35 | 5.24 | -2.06% | 31.37 | -- |
| 2023-03-06 | 002654 | 5.44 | 5.29 | 5.39 | 5.35 | 0.56% | 35.77 | -- |
| 2023-03-03 | 002654 | 5.55 | 5.31 | 5.44 | 5.32 | -0.93% | 69.41 | -- |
| 2023-03-02 | 002654 | 5.62 | 5.2 | 5.21 | 5.37 | 5.09% | 93.01 | -- |
| 2023-03-01 | 002654 | 5.13 | 5 | 5.02 | 5.11 | 2% | 19.02 | 买点 |
| 2023-02-28 | 002654 | 5.02 | 4.93 | 4.95 | 5.01 | 1.83% | 11.04 | -- |
| 2023-02-27 | 002654 | 5.03 | 4.88 | 5.02 | 4.92 | -2.19% | 15.54 | -- |
| 2023-02-24 | 002654 | 5.06 | 4.96 | 5.02 | 5.03 | -0.2% | 10.78 | -- |
| 2023-02-23 | 002654 | 5.12 | 5 | 5.11 | 5.04 | -1.37% | 15.68 | -- |
| 2023-02-22 | 002654 | 5.17 | 5.05 | 5.17 | 5.11 | -1.16% | 12.72 | -- |