2022年11月15日
朗姿股份(002612)资金流向 002612实时资金流向 朗姿股份实时资金流向
朗姿股份(002612)资金流向 002612实时资金流向 朗姿股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002612 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 21.5 | -1.92% | 12284.71 | 12241.19 | 43.51 | 0.17 | -0.11% | -0.62% |
| 14:56:00 | 21.51 | -1.87% | 12244.94 | 12116.98 | 127.96 | 0.51 | -0.12% | -0.59% |
| 14:55:00 | 21.49 | -1.96% | 12123.67 | 12070.98 | 52.69 | 0.21 | -0.12% | -0.61% |
| 14:54:00 | 21.5 | -1.92% | 12086.47 | 12046.05 | 40.42 | 0.16 | -0.12% | -0.57% |
| 14:53:00 | 21.46 | -2.1% | 11892.17 | 12018.34 | -126.17 | -0.51 | -0.12% | -0.52% |
| 14:52:00 | 21.46 | -2.1% | 11874.35 | 12000.31 | -125.96 | -0.51 | -0.12% | -0.56% |
| 14:51:00 | 21.44 | -2.19% | 11820.92 | 11971.14 | -150.22 | -0.62 | -0.12% | -0.57% |
| 14:50:00 | 21.43 | -2.24% | 11782.97 | 11941.14 | -158.17 | -0.65 | -0.12% | -0.56% |
| 14:49:00 | 21.43 | -2.24% | 11734.31 | 11920.56 | -186.25 | -0.77 | -0.12% | -0.57% |
| 14:48:00 | 21.43 | -2.24% | 11715.67 | 11892.93 | -177.26 | -0.73 | -0.12% | -0.6% |
| 14:47:00 | 21.42 | -2.28% | 11663.81 | 11868.3 | -204.48 | -0.85 | -0.12% | -0.57% |
| 14:46:00 | 21.42 | -2.28% | 11612.61 | 11849.66 | -237.05 | -0.99 | -0.12% | -0.57% |
| 14:45:00 | 21.41 | -2.33% | 11553.92 | 11811.54 | -257.62 | -1.07 | -0.12% | -0.58% |
| 14:44:00 | 21.43 | -2.24% | 11542.77 | 11763.76 | -220.99 | -0.92 | -0.12% | -0.57% |
| 14:43:00 | 21.46 | -2.1% | 11531.4 | 11720.88 | -189.48 | -0.79 | -0.12% | -0.57% |
| 14:42:00 | 21.47 | -2.05% | 11518.53 | 11708.43 | -189.9 | -0.8 | -0.12% | -0.57% |
| 14:41:00 | 21.48 | -2.01% | 11512.09 | 11689.54 | -177.45 | -0.75 | -0.12% | -0.55% |
| 14:40:00 | 21.48 | -2.01% | 11511.66 | 11685.89 | -174.23 | -0.73 | -0.12% | -0.54% |
| 14:39:00 | 21.45 | -2.14% | 11486.97 | 11685.03 | -198.05 | -0.83 | -0.12% | -0.55% |
| 14:38:00 | 21.45 | -2.14% | 11433.75 | 11665.72 | -231.97 | -0.98 | -0.12% | -0.55% |
| 14:37:00 | 21.47 | -2.05% | 11431.61 | 11655.63 | -224.03 | -0.95 | -0.12% | -0.52% |
| 14:36:00 | 21.51 | -1.87% | 11430.53 | 11643.82 | -213.29 | -0.9 | -0.12% | -0.48% |
| 14:35:00 | 21.51 | -1.87% | 11321.1 | 11630.93 | -309.83 | -1.32 | -0.55% | -0.49% |
| 14:34:00 | 21.54 | -1.73% | 11317.66 | 11611.57 | -293.91 | -1.25 | -0.56% | -0.45% |
| 14:33:00 | 21.45 | -2.14% | 11169.05 | 11601.27 | -432.22 | -1.85 | -0.56% | -0.49% |
| 14:32:00 | 21.45 | -2.14% | 11148.87 | 11581.53 | -432.66 | -1.86 | -0.56% | -0.43% |
| 14:31:00 | 21.47 | -2.05% | 11141.14 | 11551.5 | -410.36 | -1.76 | -0.56% | -0.41% |
| 14:30:00 | 21.48 | -2.01% | 11130.19 | 11506 | -375.81 | -1.62 | -0.56% | -0.36% |
| 14:29:00 | 21.49 | -1.96% | 11121.81 | 11497.19 | -375.38 | -1.62 | -0.56% | -0.36% |
| 14:28:00 | 21.46 | -2.1% | 11086.38 | 11484.52 | -398.14 | -1.72 | -0.56% | -0.36% |
| 14:27:00 | 21.46 | -2.1% | 11079.07 | 11447.4 | -368.33 | -1.59 | -0.56% | -0.34% |
| 14:26:00 | 21.48 | -2.01% | 10997.13 | 11404.5 | -407.37 | -1.77 | -0.57% | -0.32% |
| 14:25:00 | 21.46 | -2.1% | 10934.66 | 11404.07 | -469.41 | -2.05 | -0.57% | -0.38% |
| 14:24:00 | 21.46 | -2.1% | 10900.33 | 11349.86 | -449.52 | -1.97 | -0.57% | -0.39% |
| 14:23:00 | 21.46 | -2.1% | 10873.28 | 11327.33 | -454.04 | -1.99 | -0.57% | -0.36% |
| 14:22:00 | 21.48 | -2.01% | 10870.28 | 11308.65 | -438.38 | -1.93 | -0.57% | -0.3% |
| 14:21:00 | 21.49 | -1.96% | 10853.52 | 11295.55 | -442.03 | -1.94 | -0.57% | -0.31% |
| 14:20:00 | 21.52 | -1.82% | 10848.58 | 11280.72 | -432.14 | -1.9 | -0.58% | -0.27% |
| 14:19:00 | 21.49 | -1.96% | 10821.05 | 11273.19 | -452.14 | -1.99 | -0.58% | -0.26% |
| 14:18:00 | 21.5 | -1.92% | 10817.39 | 11257.29 | -439.89 | -1.94 | -0.58% | -0.24% |
| 14:17:00 | 21.52 | -1.82% | 10810.29 | 11245.03 | -434.74 | -1.92 | -0.58% | -0.22% |
| 14:16:00 | 21.48 | -2.01% | 10780.84 | 11239.23 | -458.39 | -2.03 | -0.58% | -0.27% |
| 14:15:00 | 21.45 | -2.14% | 10741.13 | 11221.85 | -480.73 | -2.13 | -0.58% | -0.33% |
| 14:14:00 | 21.5 | -1.92% | 10741.13 | 11190.92 | -449.79 | -2 | -0.58% | -0.25% |
| 14:13:00 | 21.54 | -1.73% | 10733.16 | 11174.14 | -440.98 | -1.96 | -0.58% | -0.22% |
| 14:12:00 | 21.55 | -1.69% | 10719.58 | 11130.63 | -411.05 | -1.83 | -0.58% | -0.21% |
| 14:11:00 | 21.58 | -1.55% | 10713.11 | 11057.78 | -344.67 | -1.54 | -0.58% | -0.2% |
| 14:10:00 | 21.5 | -1.92% | 10645.67 | 11048.52 | -402.85 | -1.81 | -0.59% | -0.17% |
| 14:09:00 | 21.47 | -2.05% | 10643.3 | 11039.28 | -395.98 | -1.78 | -0.59% | -0.14% |
| 14:08:00 | 21.5 | -1.92% | 10608.49 | 10981.49 | -373 | -1.68 | -0.59% | -0.14% |
| 14:07:00 | 21.46 | -2.1% | 10565.1 | 10981.06 | -415.96 | -1.88 | -0.59% | -0.22% |
| 14:06:00 | 21.45 | -2.14% | 10499.03 | 10977.84 | -478.81 | -2.17 | -0.59% | -0.27% |
| 14:05:00 | 21.42 | -2.28% | 10465.58 | 10963.29 | -497.7 | -2.26 | -0.59% | -0.26% |
| 14:04:00 | 21.44 | -2.19% | 10459.36 | 10910.97 | -451.6 | -2.06 | -0.6% | -0.25% |
| 14:03:00 | 21.42 | -2.28% | 10413.9 | 10905.39 | -491.5 | -2.25 | -0.6% | -0.3% |
| 14:02:00 | 21.4 | -2.37% | 10365.93 | 10901.54 | -535.6 | -2.45 | -0.6% | -0.39% |
| 14:01:00 | 21.37 | -2.51% | 10255.43 | 10850.51 | -595.08 | -2.75 | -0.6% | -0.39% |
| 14:00:00 | 21.37 | -2.51% | 10231.06 | 10817.41 | -586.35 | -2.71 | -0.6% | -0.33% |
| 13:59:00 | 21.41 | -2.33% | 10228.92 | 10766.72 | -537.8 | -2.5 | -0.61% | -0.32% |
| 13:58:00 | 21.4 | -2.37% | 10212.23 | 10746.82 | -534.6 | -2.49 | -0.61% | -0.38% |
| 13:57:00 | 21.36 | -2.55% | 10190.19 | 10740.19 | -550 | -2.56 | -0.61% | -0.42% |
| 13:56:00 | 21.3 | -2.83% | 10113.4 | 10717.8 | -604.4 | -2.83 | -0.61% | -0.46% |
| 13:55:00 | 21.31 | -2.78% | 9876.78 | 10607.23 | -730.45 | -3.48 | -1.22% | -0.49% |
| 13:54:00 | 21.4 | -2.37% | 9870.37 | 10312.65 | -442.28 | -2.14 | -0.5% | -0.5% |
| 13:53:00 | 21.45 | -2.14% | 9860.72 | 10207.7 | -346.98 | -1.69 | -0.51% | -0.53% |
| 13:52:00 | 21.44 | -2.19% | 9842.92 | 10200.84 | -357.92 | -1.74 | -0.51% | -0.55% |
| 13:51:00 | 21.43 | -2.24% | 9803.46 | 10194.19 | -390.73 | -1.91 | -0.51% | -0.55% |
| 13:50:00 | 21.42 | -2.28% | 9779.01 | 10150.66 | -371.65 | -1.82 | -0.51% | -0.56% |
| 13:49:00 | 21.46 | -2.1% | 9771.3 | 10105.64 | -334.34 | -1.64 | -0.51% | -0.53% |
| 13:48:00 | 21.47 | -2.05% | 9754.55 | 10093.19 | -338.63 | -1.67 | -0.51% | -0.52% |
| 13:47:00 | 21.45 | -2.14% | 9712.27 | 10068.1 | -355.82 | -1.76 | -0.51% | -0.55% |
| 13:46:00 | 21.46 | -2.1% | 9702.83 | 10032.27 | -329.44 | -1.63 | -0.51% | -0.52% |
| 13:45:00 | 21.46 | -2.1% | 9626.41 | 10020.47 | -394.06 | -1.96 | -0.52% | -0.53% |
| 13:44:00 | 21.44 | -2.19% | 9596.58 | 10011.25 | -414.67 | -2.07 | -0.52% | -0.52% |
| 13:43:00 | 21.42 | -2.28% | 9541.04 | 10003.1 | -462.07 | -2.31 | -0.52% | -0.54% |
| 13:42:00 | 21.46 | -2.1% | 9524.96 | 9905.15 | -380.19 | -1.91 | -0.52% | -0.55% |
| 13:41:00 | 21.47 | -2.05% | 9473.64 | 9809.65 | -336.01 | -1.7 | -0.53% | -0.56% |
| 13:40:00 | 21.48 | -2.01% | 9368.32 | 9775.28 | -406.96 | -2.08 | -0.53% | -0.59% |
| 13:39:00 | 21.56 | -1.64% | 9135.11 | 9682.2 | -547.1 | -2.84 | -1.47% | -0.65% |
| 13:38:00 | 21.58 | -1.55% | 9062.65 | 9618.03 | -555.37 | -2.9 | -1.48% | -0.65% |
| 13:37:00 | 21.64 | -1.28% | 9051.41 | 9532.25 | -480.83 | -2.52 | -1.49% | -0.61% |
| 13:36:00 | 21.57 | -1.6% | 9020.93 | 9526.19 | -505.26 | -2.66 | -1.49% | -0.65% |
| 13:35:00 | 21.59 | -1.51% | 9020.07 | 9451.34 | -431.27 | -2.28 | -1.5% | -0.59% |
| 13:34:00 | 21.58 | -1.55% | 9008.19 | 9435.58 | -427.38 | -2.26 | -1.5% | -0.57% |
| 13:33:00 | 21.57 | -1.6% | 8969.81 | 9391.38 | -421.58 | -2.24 | -1.51% | -0.63% |
| 13:32:00 | 21.6 | -1.46% | 8961.39 | 9331.15 | -369.77 | -1.97 | -1.51% | -0.61% |
| 13:31:00 | 21.6 | -1.46% | 8928.07 | 9301.54 | -373.47 | -2 | -1.52% | -0.65% |
| 13:30:00 | 21.51 | -1.87% | 8805.84 | 9275.69 | -469.86 | -2.54 | -1.53% | -0.77% |
| 13:29:00 | 21.49 | -1.96% | 8678.81 | 9145.81 | -467 | -2.56 | -1.55% | -0.73% |
| 13:28:00 | 21.55 | -1.69% | 8578.98 | 8884.59 | -305.61 | -1.71 | -0.42% | -0.7% |
| 13:27:00 | 21.6 | -1.46% | 8558.91 | 8735.1 | -176.19 | -0.99 | -0.42% | -0.66% |
| 13:26:00 | 21.65 | -1.23% | 8538.82 | 8652.34 | -113.53 | -0.64 | -0.42% | -0.52% |
| 13:25:00 | 21.6 | -1.46% | 8468.81 | 8622.9 | -154.09 | -0.88 | -0.43% | -0.45% |
| 13:24:00 | 21.69 | -1.05% | 8416.03 | 8267.43 | 148.59 | 0.87 | 1.24% | -0.42% |
| 13:23:00 | 21.69 | -1.05% | 8413.64 | 8233.16 | 180.48 | 1.06 | 1.24% | -0.3% |
| 13:22:00 | 21.68 | -1.09% | 8358.1 | 8216.68 | 141.42 | 0.83 | 1.25% | -0.22% |
| 13:21:00 | 21.73 | -0.87% | 8354.85 | 8065.42 | 289.42 | 1.72 | 1.26% | -0.15% |
| 13:20:00 | 21.75 | -0.78% | 8347.24 | 8052.82 | 294.42 | 1.75 | 1.26% | -0.18% |
| 13:19:00 | 21.74 | -0.82% | 8336.37 | 8044.56 | 291.81 | 1.73 | 1.26% | -0.19% |
| 13:18:00 | 21.72 | -0.91% | 8324.63 | 8032.17 | 292.46 | 1.74 | 1.26% | -0.22% |
| 13:17:00 | 21.72 | -0.91% | 8281.6 | 8026.31 | 255.29 | 1.52 | 1.27% | -0.22% |
| 13:16:00 | 21.75 | -0.78% | 8280.3 | 7993.07 | 287.22 | 1.72 | 1.27% | -0.13% |
| 13:15:00 | 21.75 | -0.78% | 8228.09 | 7987.42 | 240.68 | 1.45 | 1.27% | -0.15% |
| 13:14:00 | 21.76 | -0.73% | 8225.05 | 7964.36 | 260.69 | 1.57 | 1.28% | -0.12% |
| 13:13:00 | 21.72 | -0.91% | 8208.95 | 7954.36 | 254.59 | 1.53 | 1.28% | -0.09% |
| 13:12:00 | 21.72 | -0.91% | 8172.89 | 7913.1 | 259.79 | 1.57 | 1.28% | -0.06% |
| 13:11:00 | 21.72 | -0.91% | 8156.17 | 7828.64 | 327.53 | 2 | 1.29% | -0.08% |
| 13:10:00 | 21.73 | -0.87% | 8137.04 | 7808.87 | 328.17 | 2 | 1.29% | 0% |
| 13:09:00 | 21.75 | -0.78% | 8115.96 | 7789.52 | 326.43 | 2 | 1.3% | 0% |
| 13:08:00 | 21.77 | -0.68% | 8111.82 | 7764.51 | 347.32 | 2.13 | 1.3% | 0.06% |
| 13:07:00 | 21.77 | -0.68% | 8110.52 | 7748.61 | 361.91 | 2.22 | 1.3% | 0.1% |
| 13:06:00 | 21.79 | -0.59% | 8102.24 | 7692.2 | 410.04 | 2.53 | 1.31% | 0.15% |
| 13:05:00 | 21.77 | -0.68% | 8086.56 | 7677.61 | 408.94 | 2.52 | 1.31% | 0.18% |
| 13:04:00 | 21.76 | -0.73% | 8020.21 | 7567.17 | 453.04 | 2.83 | 2% | 0.17% |
| 13:03:00 | 21.76 | -0.73% | 8007.59 | 7543.89 | 463.7 | 2.9 | 2% | 0.2% |
| 13:02:00 | 21.74 | -0.82% | 7978.2 | 7536.5 | 441.71 | 2.77 | 2% | 0.17% |
| 13:01:00 | 21.77 | -0.68% | 7958.6 | 7494.29 | 464.31 | 2.92 | 2.01% | 0.24% |
| 11:30:00 | 21.79 | -0.59% | 7934.82 | 7457.02 | 477.81 | 3.02 | 2.02% | 0.36% |
| 11:29:00 | 21.72 | -0.91% | 7925.24 | 7448.96 | 476.28 | 3.01 | 2.02% | 0.31% |
| 11:28:00 | 21.77 | -0.68% | 7865.44 | 7356.33 | 509.11 | 3.25 | 2.04% | 0.28% |
| 11:27:00 | 21.8 | -0.55% | 7862.83 | 7303.19 | 559.64 | 3.59 | 2.05% | 0.29% |
| 11:26:00 | 21.83 | -0.41% | 7855.4 | 7293.6 | 561.81 | 3.61 | 2.05% | 0.29% |
| 11:25:00 | 21.89 | -0.14% | 7837.71 | 7220.43 | 617.28 | 3.99 | 2.06% | 0.3% |
| 11:24:00 | 21.89 | -0.14% | 7815.82 | 7220.43 | 595.39 | 3.85 | 2.07% | 0.2% |
| 11:23:00 | 21.88 | -0.18% | 7805.75 | 7217.15 | 588.6 | 3.81 | 2.07% | 0.16% |
| 11:22:00 | 21.88 | -0.18% | 7787.37 | 7210.59 | 576.78 | 3.74 | 2.07% | 0.13% |
| 11:21:00 | 21.85 | -0.32% | 7771.4 | 7191.36 | 580.04 | 3.77 | 2.08% | 0.09% |
| 11:20:00 | 21.87 | -0.23% | 7762.22 | 7186.99 | 575.23 | 3.74 | 2.08% | 0.11% |
| 11:19:00 | 21.86 | -0.27% | 7754.13 | 7183.93 | 570.2 | 3.71 | 2.08% | 0.08% |
| 11:18:00 | 21.85 | -0.32% | 7747.79 | 7171.69 | 576.1 | 3.75 | 2.08% | 0.11% |
| 11:17:00 | 21.87 | -0.23% | 7740.57 | 7161.2 | 579.37 | 3.78 | 2.09% | 0.13% |
| 11:16:00 | 21.87 | -0.23% | 7733.14 | 7148.73 | 584.4 | 3.82 | 2.09% | 0.16% |
| 11:15:00 | 21.85 | -0.32% | 7693.88 | 7146.98 | 546.89 | 3.58 | 2.09% | 0.09% |
| 11:14:00 | 21.83 | -0.41% | 7689.73 | 7141.53 | 548.2 | 3.59 | 2.09% | 0.1% |
| 11:13:00 | 21.82 | -0.46% | 7677.29 | 7134.54 | 542.74 | 3.56 | 2.1% | 0.14% |
| 11:12:00 | 21.82 | -0.46% | 7674.01 | 7130.62 | 543.39 | 3.57 | 2.1% | 0.14% |
| 11:11:00 | 21.8 | -0.55% | 7665.72 | 7128.87 | 536.85 | 3.53 | 2.1% | 0.1% |
| 11:10:00 | 21.75 | -0.78% | 7513.56 | 7097.77 | 415.79 | 2.76 | 1.24% | 0.12% |
| 11:09:00 | 21.79 | -0.59% | 7508.54 | 7035.55 | 473 | 3.16 | 1.24% | 0.09% |
| 11:08:00 | 21.75 | -0.78% | 7491.11 | 7014.42 | 476.69 | 3.19 | 1.25% | 0.19% |
| 11:07:00 | 21.79 | -0.59% | 7439.76 | 6980.04 | 459.73 | 3.1 | 1.25% | 0.19% |
| 11:06:00 | 21.82 | -0.46% | 7435.18 | 6941.68 | 493.5 | 3.33 | 1.26% | 0.24% |
| 11:05:00 | 21.8 | -0.55% | 7378.07 | 6934.06 | 444.01 | 3.01 | 1.26% | 0.2% |
| 11:04:00 | 21.8 | -0.55% | 7369.35 | 6926.43 | 442.92 | 3.01 | 1.27% | 0.2% |
| 11:03:00 | 21.83 | -0.41% | 7365.86 | 6838.99 | 526.87 | 3.6 | 1.27% | 0.19% |
| 11:02:00 | 21.81 | -0.5% | 7347.74 | 6831.35 | 516.4 | 3.54 | 1.28% | 0.22% |
| 11:01:00 | 21.75 | -0.78% | 7338.82 | 6725.64 | 613.18 | 4.23 | 2% | 0.22% |
| 11:00:00 | 21.86 | -0.27% | 7327.28 | 6642.03 | 685.25 | 4.76 | 2.01% | 0.26% |
| 10:59:00 | 21.87 | -0.23% | 7319.41 | 6627.07 | 692.34 | 4.82 | 2.02% | 0.31% |
| 10:58:00 | 21.88 | -0.18% | 7270.6 | 6617 | 653.59 | 4.57 | 2.02% | 0.35% |
| 10:57:00 | 21.86 | -0.27% | 7249.25 | 6593.53 | 655.72 | 4.6 | 2.03% | 0.38% |
| 10:56:00 | 21.89 | -0.14% | 7247.94 | 6578.21 | 669.72 | 4.7 | 2.03% | 0.48% |
| 10:55:00 | 21.78 | -0.64% | 7230.97 | 6576.03 | 654.94 | 4.6 | 2.04% | 0.43% |
| 10:54:00 | 21.82 | -0.46% | 7166.28 | 6474.01 | 692.27 | 4.92 | 2.06% | 0.38% |
| 10:53:00 | 21.88 | -0.18% | 7154.36 | 6454.38 | 699.98 | 4.99 | 2.06% | 0.37% |
| 10:52:00 | 21.88 | -0.18% | 7123.24 | 6432.05 | 691.19 | 4.95 | 2.07% | 0.33% |
| 10:51:00 | 21.8 | -0.55% | 6950.32 | 6428.34 | 521.98 | 3.78 | 1.08% | 0.24% |
| 10:50:00 | 21.8 | -0.55% | 6934.83 | 6412.21 | 522.62 | 3.8 | 1.08% | 0.19% |
| 10:49:00 | 21.77 | -0.68% | 6923.93 | 6411.99 | 511.94 | 3.72 | 1.08% | 0.11% |
| 10:48:00 | 21.73 | -0.87% | 6859.13 | 6410.03 | 449.1 | 3.28 | 1.09% | 0.05% |
| 10:47:00 | 21.75 | -0.78% | 6816.94 | 6363.3 | 453.65 | 3.34 | 1.1% | 0.03% |
| 10:46:00 | 21.74 | -0.82% | 6782.8 | 6350.03 | 432.77 | 3.19 | 1.1% | 0.03% |
| 10:45:00 | 21.72 | -0.91% | 6674.74 | 6324.84 | 349.9 | 2.61 | 1.11% | 0.03% |
| 10:44:00 | 21.71 | -0.96% | 6646.5 | 6281.64 | 364.86 | 2.74 | 1.12% | 0.09% |
| 10:43:00 | 21.75 | -0.78% | 6624.79 | 6227.79 | 397 | 2.99 | 1.12% | 0.11% |
| 10:42:00 | 21.72 | -0.91% | 6511.74 | 6224.32 | 287.43 | 2.19 | 1.13% | 0.03% |
| 10:41:00 | 21.76 | -0.73% | 6495.87 | 6198.46 | 297.41 | 2.27 | 1.14% | 0.1% |
| 10:40:00 | 21.75 | -0.78% | 6441.5 | 6188.02 | 253.48 | 1.94 | 1.14% | 0.11% |
| 10:39:00 | 21.81 | -0.5% | 6430.18 | 6152.1 | 278.08 | 2.14 | 1.15% | 0.16% |
| 10:38:00 | 21.82 | -0.46% | 6420.8 | 6136.61 | 284.19 | 2.2 | 1.15% | 0.17% |
| 10:37:00 | 21.82 | -0.46% | 6387.84 | 6132.03 | 255.81 | 1.98 | 1.15% | 0.2% |
| 10:36:00 | 21.78 | -0.64% | 6361.86 | 6123.1 | 238.77 | 1.86 | 1.16% | 0.24% |
| 10:35:00 | 21.71 | -0.96% | 6297.79 | 6081.24 | 216.55 | 1.7 | 1.17% | 0.19% |
| 10:34:00 | 21.75 | -0.78% | 6275.19 | 6039.4 | 235.79 | 1.86 | 1.17% | 0.15% |
| 10:33:00 | 21.76 | -0.73% | 6206.86 | 5966 | 240.86 | 1.92 | 1.19% | 0.12% |
| 10:32:00 | 21.74 | -0.82% | 6169.65 | 5939.69 | 229.96 | 1.84 | 1.19% | 0.04% |
| 10:31:00 | 21.7 | -1% | 6048.16 | 5910.35 | 137.8 | 1.12 | 1.21% | -0.07% |
| 10:30:00 | 21.65 | -1.23% | 5899.81 | 5877.19 | 22.62 | 0.19 | 1.23% | -0.15% |
| 10:29:00 | 21.69 | -1.05% | 5771.85 | 5588.18 | 183.67 | 1.56 | 1.27% | -0.12% |
| 10:28:00 | 21.77 | -0.68% | 5763.37 | 5434.83 | 328.54 | 2.84 | 1.28% | -0.04% |
| 10:27:00 | 21.89 | -0.14% | 5751.15 | 5241.78 | 509.37 | 4.48 | 1.31% | -0.04% |
| 10:26:00 | 21.82 | -0.46% | 5712.86 | 5211.68 | 501.18 | 4.43 | 1.31% | -0.13% |
| 10:25:00 | 21.89 | -0.14% | 5707.82 | 5095.26 | 612.56 | 5.48 | 1.33% | -0.13% |
| 10:24:00 | 21.9 | -0.09% | 5675.41 | 5080.16 | 595.25 | 5.35 | 1.33% | -0.1% |
| 10:23:00 | 21.92 | 0% | 5652.19 | 4968.24 | 683.95 | 6.22 | 1.35% | -0.11% |
| 10:22:00 | 21.98 | 0.27% | 5643.2 | 4939.95 | 703.25 | 6.42 | 1.36% | -0.05% |
| 10:21:00 | 21.95 | 0.14% | 5642.98 | 4876.3 | 766.68 | 7.04 | 1.36% | 0.12% |
| 10:20:00 | 21.99 | 0.32% | 5605.82 | 4858.29 | 747.52 | 6.9 | 1.37% | 0.23% |
| 10:19:00 | 21.96 | 0.18% | 5595.26 | 4844.46 | 750.8 | 6.95 | 1.37% | 0.19% |
| 10:18:00 | 22.04 | 0.55% | 5589.98 | 4831.05 | 758.93 | 7.04 | 1.38% | 0.22% |
| 10:17:00 | 22.06 | 0.64% | 5575.43 | 4818.05 | 757.39 | 7.04 | 1.38% | 0.21% |
| 10:16:00 | 22.1 | 0.82% | 5545.82 | 4799.51 | 746.31 | 6.97 | 1.39% | 0.24% |
| 10:15:00 | 22.13 | 0.96% | 5514.84 | 4667.73 | 847.11 | 8.03 | 2.37% | 0.2% |
| 10:14:00 | 22.06 | 0.64% | 5341.39 | 4656.89 | 684.5 | 6.61 | 2.41% | 0.15% |
| 10:13:00 | 22.07 | 0.68% | 5258.22 | 4613.89 | 644.34 | 6.3 | 2.44% | 0.29% |
| 10:12:00 | 22.06 | 0.64% | 5217.59 | 4560.5 | 657.09 | 6.48 | 2.46% | 0.16% |
| 10:11:00 | 22.08 | 0.73% | 5172.79 | 4519.9 | 652.89 | 6.5 | 2.48% | 0.06% |
| 10:10:00 | 22.07 | 0.68% | 5141.67 | 4435.36 | 706.31 | 7.11 | 2.51% | 0.11% |
| 10:09:00 | 22.03 | 0.5% | 4995.68 | 4410.21 | 585.47 | 6 | 1.45% | 0.05% |
| 10:08:00 | 22 | 0.36% | 4980.04 | 4387.89 | 592.14 | 6.09 | 1.45% | 0.05% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
