近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
朗姿股份(002612)今日涨幅为-1.92%，平均成交的价格为：21.64，其中成交最活跃的的价格为：22.16、22.17、22.15，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.16 | 1.52万 | 0.13% | 4.95万 | 0.42% |
| 22.17 | 2.11万 | 0.18% | 3600 | 0.03% |
| 22.15 | 1.27万 | 0.11% | 7800 | 0.07% |
| 22.18 | 1.19万 | 0.1% | 700 | 0.01% |
| 22.19 | 5500 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 13.74万 | 458 | 2.47万 | 82.33 |
| 150-200 | 8.82万 | 441 | 7.02万 | 351 |
| 300-500 | 8.75万 | 174.91 | 3.99万 | 79.8 |
| 700-1000 | 7.76万 | 77.6 | 0 | 0 |
| 500-700 | 5.65万 | 80.71 | 0 | 0 |
朗姿股份(002612)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
朗姿股份(002612)价格支撑位：18.2，压力位：23.43，5日均价：21.56，20日均价：20.99，60日均价：23.75，当前价格：21.5。在近60交易日内：区间涨跌幅：-31.51%，区间振幅：46.83%；沪深300涨跌幅：-9.48%，区间换手率：4.05%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002612 | 24.68 | 23.8 | 24.15 | 24.37 | 0.62% | 6 | -- |
| 2023-05-18 | 002612 | 24.97 | 24.08 | 24.48 | 24.22 | -1.06% | 6.51 | -- |
| 2023-05-17 | 002612 | 24.78 | 24.22 | 24.22 | 24.48 | 0.04% | 4.29 | -- |
| 2023-05-16 | 002612 | 25.08 | 24.31 | 24.73 | 24.47 | -1.65% | 5.47 | -- |
| 2023-05-15 | 002612 | 25.5 | 24.13 | 25.5 | 24.88 | -2.05% | 12.61 | -- |
| 2023-05-12 | 002612 | 26.49 | 25.3 | 25.66 | 25.4 | -0.9% | 8.96 | -- |
| 2023-05-11 | 002612 | 25.79 | 25.4 | 25.4 | 25.63 | 0.16% | 4.34 | -- |
| 2023-05-10 | 002612 | 25.84 | 25.36 | 25.65 | 25.59 | 0.16% | 5.04 | -- |
| 2023-05-09 | 002612 | 26.58 | 25.5 | 26.34 | 25.55 | -3.4% | 7.64 | -- |
| 2023-05-08 | 002612 | 26.98 | 26.09 | 26.9 | 26.45 | -1.67% | 9.25 | 卖点 |
| 2023-05-05 | 002612 | 27.5 | 26.3 | 27.5 | 26.9 | -1.65% | 9.65 | -- |
| 2023-05-04 | 002612 | 27.87 | 26.95 | 27.58 | 27.35 | 0.15% | 10.35 | -- |
| 2023-04-28 | 002612 | 27.31 | 26.36 | 27.14 | 27.31 | 0.96% | 11.77 | -- |
| 2023-04-27 | 002612 | 27.2 | 25.84 | 25.9 | 27.05 | 3.32% | 14.55 | 买点 |
| 2023-04-26 | 002612 | 26.59 | 25.3 | 25.44 | 26.18 | 2.51% | 9.64 | -- |
| 2023-04-25 | 002612 | 26.48 | 25.15 | 25.9 | 25.54 | -2.74% | 8.39 | -- |
| 2023-04-24 | 002612 | 26.5 | 25.6 | 26.08 | 26.26 | 0.69% | 7.72 | -- |
| 2023-04-21 | 002612 | 27.38 | 25.95 | 26.98 | 26.08 | -3.3% | 10.51 | -- |
| 2023-04-20 | 002612 | 27.2 | 26.45 | 26.86 | 26.97 | 0.52% | 7.6 | -- |
| 2023-04-19 | 002612 | 27.4 | 26.7 | 27.16 | 26.83 | -1.18% | 7.9 | -- |
| 2023-04-18 | 002612 | 27.49 | 26.89 | 27.48 | 27.15 | -1.63% | 7.49 | 卖点 |
| 2023-04-17 | 002612 | 27.99 | 27.22 | 27.44 | 27.6 | 0.73% | 8.76 | -- |
| 2023-04-14 | 002612 | 28.02 | 27.16 | 28.01 | 27.4 | -2.14% | 10.66 | -- |
| 2023-04-13 | 002612 | 28.4 | 27.6 | 27.87 | 28 | 0.47% | 11.62 | -- |
| 2023-04-12 | 002612 | 28.59 | 27.68 | 28.12 | 27.87 | -1.35% | 14.52 | -- |
| 2023-04-11 | 002612 | 29.5 | 27.77 | 27.96 | 28.25 | 0.75% | 20.91 | -- |
| 2023-04-10 | 002612 | 28.65 | 27.06 | 27.07 | 28.04 | 2.56% | 22.54 | -- |
| 2023-04-07 | 002612 | 28.55 | 27.27 | 27.3 | 27.34 | 0.37% | 29.17 | -- |
| 2023-04-06 | 002612 | 27.24 | 26.52 | 27.24 | 27.24 | 10.02% | 18.2 | -- |
| 2023-04-04 | 002612 | 25.23 | 24.46 | 24.72 | 24.76 | -0.48% | 5.99 | -- |
| 2023-04-03 | 002612 | 25.35 | 24.36 | 24.5 | 24.88 | 1.55% | 8.66 | -- |
| 2023-03-31 | 002612 | 24.65 | 24.18 | 24.37 | 24.5 | 0.25% | 7.56 | -- |
| 2023-03-30 | 002612 | 24.51 | 23.25 | 23.53 | 24.44 | 4.36% | 10.99 | 买点 |
| 2023-03-29 | 002612 | 23.72 | 23.23 | 23.4 | 23.42 | 0.95% | 6.26 | -- |
| 2023-03-28 | 002612 | 23.69 | 22.95 | 23.09 | 23.2 | 0.39% | 6.87 | -- |
| 2023-03-27 | 002612 | 23.73 | 22.95 | 23.73 | 23.11 | -2.24% | 7.15 | -- |
| 2023-03-24 | 002612 | 23.9 | 23.41 | 23.5 | 23.64 | 0.47% | 3.83 | -- |
| 2023-03-23 | 002612 | 23.96 | 23.33 | 23.9 | 23.53 | -2.08% | 7.22 | -- |
| 2023-03-22 | 002612 | 24.66 | 23.77 | 24.5 | 24.03 | -2.04% | 7.25 | -- |
| 2023-03-21 | 002612 | 24.64 | 23.15 | 24.12 | 24.53 | 1.74% | 8.3 | -- |
| 2023-03-20 | 002612 | 26.18 | 24 | 26.1 | 24.11 | -8.22% | 13.43 | -- |
| 2023-03-17 | 002612 | 26.8 | 26.07 | 26.7 | 26.27 | -1.39% | 6.27 | -- |
| 2023-03-16 | 002612 | 26.97 | 25.92 | 26 | 26.64 | 2.15% | 8.25 | -- |
| 2023-03-15 | 002612 | 26.6 | 26.04 | 26.07 | 26.08 | 0.08% | 4.97 | -- |
| 2023-03-14 | 002612 | 26.13 | 25.63 | 25.82 | 26.06 | 1.2% | 5.22 | -- |
| 2023-03-13 | 002612 | 26.37 | 25.51 | 25.72 | 25.75 | -0.5% | 6.73 | -- |
| 2023-03-10 | 002612 | 26.48 | 25.7 | 26.41 | 25.88 | -2.38% | 6.61 | -- |
| 2023-03-09 | 002612 | 27.72 | 26.3 | 27.56 | 26.51 | -3.81% | 10.88 | -- |
| 2023-03-08 | 002612 | 27.94 | 27.28 | 27.5 | 27.56 | 0.22% | 4.58 | -- |
| 2023-03-07 | 002612 | 28.79 | 27.5 | 28.25 | 27.5 | -3.54% | 8.07 | 卖点 |
| 2023-03-06 | 002612 | 28.58 | 27.91 | 28.32 | 28.51 | 1.17% | 7.84 | 买点 |
| 2023-03-03 | 002612 | 29.14 | 28.02 | 28.81 | 28.18 | -1.74% | 7.42 | 卖点 |
| 2023-03-02 | 002612 | 29.35 | 28.67 | 29.1 | 28.68 | -2.22% | 8.25 | -- |
| 2023-03-01 | 002612 | 29.35 | 28.49 | 29.08 | 29.33 | 0.86% | 12.98 | -- |
| 2023-02-28 | 002612 | 29.85 | 27.99 | 28 | 29.08 | 3.27% | 19.2 | -- |
| 2023-02-27 | 002612 | 28.5 | 27.73 | 27.9 | 28.16 | 1.55% | 8.99 | -- |
| 2023-02-24 | 002612 | 28.28 | 27.37 | 28.02 | 27.73 | -1.91% | 6.32 | -- |
| 2023-02-23 | 002612 | 28.78 | 27.92 | 28.24 | 28.27 | 0.11% | 8.01 | -- |
| 2023-02-22 | 002612 | 28.55 | 27.62 | 27.7 | 28.24 | 1.04% | 10.44 | -- |