2022年11月15日
华软科技(002453)资金流向 002453实时资金流向 华软科技实时资金流向
华软科技(002453)资金流向 002453实时资金流向 华软科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002453 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
15:00:00 | 11.75 | 1.64% | 5599.97 | 3011.16 | 2588.81 | 29.21 | 1.66% | 3.02% |
14:57:00 | 11.75 | 1.64% | 5599.97 | 3011.16 | 2588.81 | 29.39 | 1.67% | 3.04% |
14:56:00 | 11.77 | 1.82% | 5576.08 | 3008.58 | 2567.51 | 29.27 | 1.68% | 3% |
14:55:00 | 11.72 | 1.38% | 5391.09 | 3000.78 | 2390.31 | 27.86 | 0.34% | 3.11% |
14:54:00 | 11.72 | 1.38% | 5386.4 | 2991.75 | 2394.65 | 27.96 | 0.34% | 3.07% |
14:53:00 | 11.72 | 1.38% | 5350.87 | 2973.71 | 2377.16 | 27.93 | 0.34% | 2.99% |
14:52:00 | 11.71 | 1.3% | 5341.85 | 2972.89 | 2368.96 | 27.86 | 0.34% | 2.89% |
14:51:00 | 11.7 | 1.21% | 5256.78 | 2972.89 | 2283.9 | 27.14 | 0.35% | 2.65% |
14:50:00 | 11.71 | 1.3% | 5208.81 | 2961.07 | 2247.74 | 26.9 | 0.35% | 2.57% |
14:49:00 | 11.69 | 1.12% | 5184.8 | 2961.07 | 2223.73 | 26.7 | 0.35% | 2.36% |
14:48:00 | 11.71 | 1.3% | 5179.88 | 2949.64 | 2230.24 | 26.83 | 0.35% | 2.44% |
14:47:00 | 11.71 | 1.3% | 5170.28 | 2946.95 | 2223.33 | 26.79 | 0.35% | 2.36% |
14:46:00 | 11.71 | 1.3% | 5111.96 | 2929.17 | 2182.79 | 26.54 | 0.36% | 2.32% |
14:45:00 | 11.7 | 1.21% | 5069.1 | 2918.17 | 2150.93 | 26.33 | 0.36% | 2.12% |
14:44:00 | 11.72 | 1.38% | 5057.04 | 2913.25 | 2143.79 | 26.3 | 0.36% | 2.16% |
14:43:00 | 11.71 | 1.3% | 4984.79 | 2912.55 | 2072.24 | 25.65 | 0.36% | 2.03% |
14:42:00 | 11.7 | 1.21% | 4891.7 | 2911.15 | 1980.55 | 24.8 | 0.37% | 2.03% |
14:41:00 | 11.7 | 1.21% | 4844.39 | 2894.96 | 1949.43 | 24.61 | 0.37% | 2.07% |
14:40:00 | 11.72 | 1.38% | 4836.42 | 2880.68 | 1955.75 | 24.76 | 0.37% | 2.25% |
14:39:00 | 11.71 | 1.3% | 4832.67 | 2870.96 | 1961.72 | 24.88 | 0.37% | 2.22% |
14:38:00 | 11.69 | 1.12% | 4716.05 | 2867.1 | 1848.96 | 23.81 | 0.38% | 2.2% |
14:37:00 | 11.69 | 1.12% | 4708.22 | 2866.51 | 1841.7 | 23.74 | 0.38% | 2.11% |
14:36:00 | 11.71 | 1.3% | 4704.47 | 2845.23 | 1859.24 | 24.05 | 0.38% | 2.1% |
14:35:00 | 11.71 | 1.3% | 4701.89 | 2843.94 | 1857.95 | 24.05 | 0.38% | 2.09% |
14:34:00 | 11.69 | 1.12% | 4667.16 | 2843 | 1824.16 | 23.72 | 0.38% | 2.06% |
14:33:00 | 11.72 | 1.38% | 4661.31 | 2771.69 | 1889.62 | 24.84 | 0.39% | 2.11% |
14:32:00 | 11.7 | 1.21% | 4645.26 | 2760.68 | 1884.57 | 24.86 | 0.39% | 2.07% |
14:31:00 | 11.71 | 1.3% | 4644.67 | 2760.33 | 1884.34 | 24.86 | 0.39% | 2.07% |
14:30:00 | 11.73 | 1.47% | 4632.37 | 2678.63 | 1953.74 | 26.1 | 0.39% | 2.07% |
14:29:00 | 11.72 | 1.38% | 4621.46 | 2676.75 | 1944.7 | 26.02 | 0.39% | 2.02% |
14:28:00 | 11.72 | 1.38% | 4620.52 | 2676.17 | 1944.35 | 26.02 | 0.39% | 2.02% |
14:27:00 | 11.73 | 1.47% | 4600.24 | 2652.37 | 1947.87 | 26.22 | 0.39% | 2.03% |
14:26:00 | 11.74 | 1.56% | 4600.24 | 2648.15 | 1952.1 | 26.3 | 0.39% | 2.08% |
14:25:00 | 11.73 | 1.47% | 4501.84 | 2633.71 | 1868.13 | 25.55 | 0.4% | 2.02% |
14:24:00 | 11.72 | 1.38% | 4501.6 | 2622.93 | 1878.67 | 25.74 | 0.4% | 2.03% |
14:23:00 | 11.72 | 1.38% | 4501.49 | 2616.13 | 1885.35 | 25.86 | 0.4% | 2.04% |
14:22:00 | 11.72 | 1.38% | 4493.63 | 2606.29 | 1887.34 | 25.95 | 0.4% | 2.08% |
14:21:00 | 11.73 | 1.47% | 4493.63 | 2602.07 | 1891.56 | 26.02 | 0.4% | 2.14% |
14:20:00 | 11.72 | 1.38% | 4471.09 | 2600.31 | 1870.78 | 25.82 | 0.4% | 2.12% |
14:19:00 | 11.72 | 1.38% | 4457.37 | 2587.77 | 1869.59 | 25.9 | 0.41% | 2.12% |
14:18:00 | 11.74 | 1.56% | 4457.37 | 2584.13 | 1873.23 | 25.96 | 0.41% | 2.17% |
14:17:00 | 11.73 | 1.47% | 4448.56 | 2572.99 | 1875.58 | 26.07 | 0.41% | 2.23% |
14:16:00 | 11.73 | 1.47% | 4438.81 | 2571.58 | 1867.23 | 25.99 | 0.41% | 2.23% |
14:15:00 | 11.74 | 1.56% | 4432.36 | 2564.78 | 1867.58 | 26.04 | 0.41% | 2.23% |
14:14:00 | 11.73 | 1.47% | 4427.66 | 2557.39 | 1870.27 | 26.12 | 0.41% | 2.18% |
14:13:00 | 11.74 | 1.56% | 4420.51 | 2552.47 | 1868.04 | 26.14 | 0.41% | 2.24% |
14:12:00 | 11.74 | 1.56% | 4412.17 | 2542.84 | 1869.33 | 26.22 | 0.41% | 2.26% |
14:11:00 | 11.74 | 1.56% | 4406.65 | 2541.44 | 1865.22 | 26.19 | 0.41% | 2.2% |
14:10:00 | 11.71 | 1.3% | 4381.74 | 2529.92 | 1851.82 | 26.13 | 0.41% | 2.22% |
14:09:00 | 11.72 | 1.38% | 4368.61 | 2527.93 | 1840.68 | 26.03 | 0.41% | 2.24% |
14:08:00 | 11.71 | 1.3% | 4361.81 | 2526.76 | 1835.05 | 25.99 | 0.42% | 2.17% |
14:07:00 | 11.7 | 1.21% | 4339.1 | 2525.71 | 1813.4 | 25.77 | 0.42% | 2.09% |
14:06:00 | 11.68 | 1.04% | 4311.87 | 2518.93 | 1792.94 | 25.6 | 0.42% | 2.07% |
14:05:00 | 11.69 | 1.12% | 4305.09 | 2509.35 | 1795.73 | 25.7 | 0.42% | 2.1% |
14:04:00 | 11.7 | 1.21% | 4297.95 | 2494.97 | 1802.98 | 25.88 | 0.42% | 2.04% |
14:03:00 | 11.68 | 1.04% | 3922.39 | 2481.64 | 1440.75 | 21.91 | -1.54% | 1.97% |
14:02:00 | 11.66 | 0.87% | 3900.43 | 2477.32 | 1423.11 | 21.73 | -1.55% | 1.86% |
14:01:00 | 11.67 | 0.95% | 3861.25 | 2469.97 | 1391.28 | 21.39 | -1.56% | 1.78% |
14:00:00 | 11.65 | 0.78% | 3846.33 | 2440.27 | 1406.07 | 21.77 | -1.57% | 1.69% |
13:59:00 | 11.67 | 0.95% | 3843.76 | 2435.02 | 1408.74 | 21.84 | -1.57% | 1.73% |
13:58:00 | 11.67 | 0.95% | 3840.96 | 2431.75 | 1409.21 | 21.86 | -1.57% | 1.74% |
13:57:00 | 11.66 | 0.87% | 3796.05 | 2400.04 | 1396.01 | 21.92 | -1.59% | 1.79% |
13:56:00 | 11.64 | 0.69% | 3745.82 | 2379.09 | 1366.73 | 21.7 | -1.61% | 1.89% |
13:55:00 | 11.61 | 0.43% | 3653.15 | 2370.14 | 1283.01 | 20.72 | -1.64% | 1.85% |
13:54:00 | 11.59 | 0.26% | 3633.08 | 2362.73 | 1270.35 | 20.61 | -1.65% | 1.73% |
13:53:00 | 11.61 | 0.43% | 3628.56 | 2249.27 | 1379.29 | 22.82 | -1.68% | 1.79% |
13:52:00 | 11.61 | 0.43% | 3609.5 | 2241.37 | 1368.13 | 22.73 | -1.69% | 1.76% |
13:51:00 | 11.61 | 0.43% | 3582.8 | 2195.3 | 1387.5 | 23.34 | -1.71% | 1.74% |
13:50:00 | 11.58 | 0.17% | 3449.42 | 2182.76 | 1266.66 | 21.85 | -3.79% | 1.77% |
13:49:00 | 11.58 | 0.17% | 3439.69 | 2175.23 | 1264.46 | 21.87 | -3.8% | 1.76% |
13:48:00 | 11.57 | 0.09% | 3430.78 | 2174.42 | 1256.35 | 21.77 | -3.81% | 1.63% |
13:47:00 | 11.58 | 0.17% | 3430.2 | 2144.8 | 1285.4 | 22.39 | -3.83% | 1.66% |
13:46:00 | 11.59 | 0.26% | 3409.57 | 2135.77 | 1273.8 | 22.3 | -3.85% | 1.53% |
13:45:00 | 11.56 | 0% | 3323.52 | 2120.35 | 1203.16 | 21.45 | -3.92% | 1.41% |
13:44:00 | 11.56 | 0% | 3323.17 | 2107.75 | 1215.42 | 21.72 | -3.93% | 1.43% |
13:43:00 | 11.54 | -0.17% | 3267.49 | 2104.98 | 1162.51 | 20.99 | -3.97% | 1.48% |
13:42:00 | 11.53 | -0.26% | 3219.44 | 2104.29 | 1115.15 | 20.31 | -4% | 1.46% |
13:41:00 | 11.53 | -0.26% | 3198.33 | 2013.2 | 1185.13 | 22.04 | -4.09% | 1.33% |
13:40:00 | 11.53 | -0.26% | 3167.63 | 2011.59 | 1156.04 | 21.63 | -4.11% | 1.37% |
13:39:00 | 11.52 | -0.35% | 3166.94 | 2011.01 | 1155.93 | 21.63 | -4.11% | 1.36% |
13:38:00 | 11.52 | -0.35% | 3152.3 | 1998.56 | 1153.74 | 21.7 | -4.13% | 1.36% |
13:37:00 | 11.49 | -0.61% | 3084.75 | 1965.44 | 1119.31 | 21.46 | -4.21% | 1.32% |
13:36:00 | 11.49 | -0.61% | 3066.68 | 1899 | 1167.67 | 22.76 | -4.28% | 1.38% |
13:35:00 | 11.5 | -0.52% | 2999.7 | 1766.97 | 1232.73 | 25 | -2.13% | 1.33% |
13:34:00 | 11.49 | -0.61% | 2967.15 | 1756.85 | 1210.3 | 24.76 | -2.15% | 1.3% |
13:33:00 | 11.48 | -0.69% | 2947.25 | 1756.16 | 1191.1 | 24.47 | -2.16% | 1.29% |
13:32:00 | 11.48 | -0.69% | 2944.96 | 1748.24 | 1196.72 | 24.64 | -2.16% | 1.29% |
13:31:00 | 11.48 | -0.69% | 2943.58 | 1747.43 | 1196.15 | 24.64 | -2.17% | 1.28% |
13:30:00 | 11.49 | -0.61% | 2929.56 | 1729.18 | 1200.38 | 24.89 | -2.18% | 1.3% |
13:29:00 | 11.49 | -0.61% | 2913.69 | 1718.95 | 1194.74 | 24.91 | -2.19% | 1.37% |
13:28:00 | 11.49 | -0.61% | 2910.12 | 1718.26 | 1191.87 | 24.87 | -2.19% | 1.31% |
13:27:00 | 11.5 | -0.52% | 2886.87 | 1708.37 | 1178.51 | 24.77 | -2.21% | 1.33% |
13:26:00 | 11.5 | -0.52% | 2800.2 | 1700.66 | 1099.54 | 23.57 | -2.25% | 1.36% |
13:25:00 | 11.51 | -0.43% | 2758.65 | 1699.74 | 1058.91 | 22.91 | -2.27% | 1.36% |
13:24:00 | 11.51 | -0.43% | 2709 | 1693.18 | 1015.82 | 22.25 | -2.3% | 1.33% |
13:23:00 | 11.52 | -0.35% | 2708.89 | 1682.35 | 1026.53 | 22.54 | -2.31% | 1.57% |
13:22:00 | 11.53 | -0.26% | 2708.54 | 1672.9 | 1035.64 | 22.8 | -2.31% | 1.58% |
13:21:00 | 11.52 | -0.35% | 2642.65 | 1668.86 | 973.78 | 21.77 | -2.35% | 1.66% |
13:20:00 | 11.54 | -0.17% | 2642.53 | 1656.65 | 985.88 | 22.1 | -2.36% | 1.72% |
13:19:00 | 11.51 | -0.43% | 2575.74 | 1650.88 | 924.86 | 21.08 | -2.4% | 1.72% |
13:18:00 | 11.52 | -0.35% | 2549.03 | 1643.86 | 905.16 | 20.79 | -2.41% | 1.64% |
13:17:00 | 11.5 | -0.52% | 2468.5 | 1643.86 | 824.64 | 19.3 | -2.46% | 1.44% |
13:16:00 | 11.51 | -0.43% | 2463.67 | 1621.67 | 842 | 19.83 | -2.48% | 1.38% |
13:15:00 | 11.5 | -0.52% | 2451.02 | 1620.75 | 830.27 | 19.62 | -2.48% | 1.24% |
13:14:00 | 11.49 | -0.61% | 2438.71 | 1620.41 | 818.31 | 19.39 | -2.49% | 1.15% |
13:13:00 | 11.5 | -0.52% | 2438.71 | 1616.96 | 821.75 | 19.49 | -2.49% | 1.23% |
13:12:00 | 11.5 | -0.52% | 2438.14 | 1591.08 | 847.05 | 20.22 | -2.51% | 1.24% |
13:11:00 | 11.5 | -0.52% | 2438.14 | 1590.39 | 847.74 | 20.24 | -2.51% | 1.26% |
13:10:00 | 11.5 | -0.52% | 2409.64 | 1577.74 | 831.89 | 20.05 | -2.53% | 1.23% |
13:09:00 | 11.49 | -0.61% | 2374.79 | 1575.91 | 798.89 | 19.43 | -2.56% | 1.27% |
13:08:00 | 11.5 | -0.52% | 2332.01 | 1572.57 | 759.44 | 18.68 | -2.59% | 1.37% |
13:07:00 | 11.51 | -0.43% | 2292.45 | 1447.41 | 845.04 | 21.66 | 0% | 1.56% |
13:06:00 | 11.54 | -0.17% | 2292.45 | 1446.84 | 845.61 | 21.74 | 0% | 1.58% |
13:05:00 | 11.54 | -0.17% | 2264.52 | 1445.92 | 818.61 | 21.2 | 0% | 1.6% |
13:04:00 | 11.54 | -0.17% | 2244.91 | 1442.92 | 801.99 | 20.89 | 0% | 1.69% |
13:03:00 | 11.54 | -0.17% | 2233.02 | 1442.92 | 790.1 | 20.65 | 0% | 1.57% |
13:02:00 | 11.54 | -0.17% | 2200.23 | 1442.11 | 758.12 | 19.99 | 0% | 1.44% |
13:01:00 | 11.53 | -0.26% | 2165.38 | 1436.69 | 728.69 | 19.42 | 0% | 1.46% |
11:30:00 | 11.54 | -0.17% | 2091.41 | 1416.86 | 674.55 | 18.44 | 0% | 1.4% |
11:29:00 | 11.54 | -0.17% | 2082.4 | 1391.7 | 690.7 | 19.06 | 0% | 1.16% |
11:28:00 | 11.54 | -0.17% | 2047.63 | 1391.7 | 655.93 | 18.36 | 0% | 1.18% |
11:27:00 | 11.54 | -0.17% | 2043.13 | 1358.12 | 685.01 | 19.39 | 0% | 1.12% |
11:26:00 | 11.55 | -0.09% | 2042.67 | 1337.12 | 705.56 | 20.09 | 0% | 1.19% |
11:25:00 | 11.56 | 0% | 1982.96 | 1329.38 | 653.58 | 18.97 | 0% | 1.09% |
11:24:00 | 11.56 | 0% | 1864.8 | 1312.05 | 552.75 | 16.7 | 0% | 1.06% |
11:22:00 | 11.55 | -0.09% | 1863.18 | 1312.05 | 551.13 | 16.66 | 0% | 1.01% |
11:21:00 | 11.55 | -0.09% | 1854.63 | 1297.38 | 557.25 | 16.96 | 0% | 0.95% |
11:20:00 | 11.56 | 0% | 1854.63 | 1297.27 | 557.37 | 16.97 | 0% | 0.95% |
11:19:00 | 11.55 | -0.09% | 1799.38 | 1297.27 | 502.11 | 15.55 | 0% | 0.75% |
11:18:00 | 11.55 | -0.09% | 1785.29 | 1297.15 | 488.14 | 15.18 | 0% | 0.76% |
11:17:00 | 11.55 | -0.09% | 1750.64 | 1297.15 | 453.49 | 14.26 | 0% | 0.77% |
11:16:00 | 11.55 | -0.09% | 1668.64 | 1286.42 | 382.21 | 12.38 | 0% | 0.83% |
11:15:00 | 11.55 | -0.09% | 1650.37 | 1286.19 | 364.18 | 11.87 | 0% | 0.73% |
11:13:00 | 11.55 | -0.09% | 1649.8 | 1286.19 | 363.61 | 11.85 | 0% | 0.71% |
11:12:00 | 11.56 | 0% | 1649.8 | 1285.04 | 364.76 | 11.89 | 0% | 0.75% |
11:11:00 | 11.56 | 0% | 1582.17 | 1284.69 | 297.48 | 9.95 | 0% | 0.52% |
11:10:00 | 11.57 | 0.09% | 1575.22 | 1284.23 | 291 | 9.76 | 0% | 0.54% |
11:09:00 | 11.56 | 0% | 1493.77 | 1278.33 | 215.44 | 7.44 | 0% | 0.69% |
11:08:00 | 11.57 | 0.09% | 1493.19 | 1277.41 | 215.78 | 7.46 | 0% | 0.71% |
11:07:00 | 11.56 | 0% | 1492.61 | 1277.41 | 215.21 | 7.44 | 0% | 0.69% |
11:06:00 | 11.56 | 0% | 1492.5 | 1273.13 | 219.37 | 7.59 | 0% | 0.83% |
11:05:00 | 11.57 | 0.09% | 1492.5 | 1273.01 | 219.48 | 7.6 | 0% | 0.84% |
11:04:00 | 11.56 | 0% | 1443.09 | 1260.76 | 182.33 | 6.45 | 0% | 0.86% |
11:03:00 | 11.6 | 0.35% | 1443.09 | 1244.44 | 198.66 | 7.07 | 0% | 1.03% |
11:02:00 | 11.58 | 0.17% | 1361.2 | 1221.41 | 139.79 | 5.17 | 0% | 1.05% |
11:01:00 | 11.59 | 0.26% | 1360.5 | 1209.02 | 151.48 | 5.63 | 0% | 1.03% |
11:00:00 | 11.59 | 0.26% | 1287.19 | 1208.33 | 78.86 | 3.01 | 0% | 1.05% |
10:59:00 | 11.6 | 0.35% | 1286.73 | 1193.94 | 92.78 | 3.57 | 0% | 1.04% |
10:58:00 | 11.58 | 0.17% | 1186.69 | 1170.51 | 16.18 | 0.65 | 0% | 1.08% |
10:57:00 | 11.61 | 0.43% | 1186.34 | 1100.42 | 85.92 | 3.57 | 0% | 1.12% |
10:56:00 | 11.6 | 0.35% | 1184.14 | 1100.19 | 83.94 | 3.5 | 0% | 1.04% |
10:55:00 | 11.61 | 0.43% | 1180.42 | 1052.67 | 127.75 | 5.59 | 0% | 1.08% |
10:54:00 | 11.6 | 0.35% | 1151.07 | 1046.76 | 104.31 | 4.63 | 0% | 1% |
10:53:00 | 11.58 | 0.17% | 1139.25 | 1046.53 | 92.72 | 4.14 | 0% | 0.49% |
10:52:00 | 11.57 | 0.09% | 1044.2 | 1012.86 | 31.34 | 1.49 | 0% | 0.38% |
10:51:00 | 11.56 | 0% | 976.99 | 1012.4 | -35.41 | -1.73 | 0% | 0.11% |
10:50:00 | 11.54 | -0.17% | 974.21 | 1012.28 | -38.07 | -1.87 | 0% | -0.02% |
10:49:00 | 11.55 | -0.09% | 973.06 | 1011.94 | -38.88 | -1.91 | 0% | -0.06% |
10:48:00 | 11.53 | -0.26% | 972.02 | 1011.59 | -39.57 | -1.94 | 0% | -0.1% |
10:47:00 | 11.54 | -0.17% | 972.02 | 1010.78 | -38.77 | -1.9 | 0% | -0.06% |
10:46:00 | 11.55 | -0.09% | 971.9 | 1010.2 | -38.3 | -1.88 | 0% | -0.03% |
10:45:00 | 11.5 | -0.52% | 919.48 | 984.57 | -65.09 | -3.33 | 0% | -0.05% |
10:44:00 | 11.51 | -0.43% | 919.48 | 948.57 | -29.09 | -1.51 | 0% | 0.47% |
10:43:00 | 11.51 | -0.43% | 895.88 | 945.23 | -49.35 | -2.61 | 0% | 0.64% |
10:42:00 | 11.52 | -0.35% | 895.88 | 943.97 | -48.08 | -2.54 | 0% | 0.71% |
10:41:00 | 11.51 | -0.43% | 885.75 | 940.4 | -54.65 | -2.91 | 0% | 0.37% |
10:40:00 | 11.51 | -0.43% | 885.4 | 940.4 | -55 | -2.93 | 0% | 0.35% |
10:39:00 | 11.53 | -0.26% | 885.4 | 934.87 | -49.47 | -2.64 | 0% | 0.65% |
10:38:00 | 11.52 | -0.35% | 884.14 | 934.64 | -50.51 | -2.7 | 0% | 0.59% |
10:37:00 | 11.52 | -0.35% | 878.49 | 934.3 | -55.81 | -2.99 | 0% | 0.59% |
10:36:00 | 11.51 | -0.43% | 824.69 | 934.3 | -109.6 | -6.05 | 0% | 0.5% |
10:35:00 | 11.5 | -0.52% | 788.32 | 927.05 | -138.73 | -7.85 | 0% | 0.82% |
10:34:00 | 11.51 | -0.43% | 788.32 | 911.18 | -122.86 | -7.01 | 0% | 1.14% |
10:33:00 | 11.51 | -0.43% | 777.96 | 879.42 | -101.45 | -5.93 | 0% | 0.97% |
10:32:00 | 11.51 | -0.43% | 745.74 | 873.32 | -127.58 | -7.63 | 0% | 1.3% |
10:31:00 | 11.51 | -0.43% | 744.47 | 872.05 | -127.58 | -7.65 | 0% | 1.3% |
10:30:00 | 11.52 | -0.35% | 741.12 | 846.72 | -105.6 | -6.44 | 0% | 1.55% |
10:29:00 | 11.52 | -0.35% | 741.12 | 838.31 | -97.19 | -5.96 | 0% | 2.07% |
10:28:00 | 11.54 | -0.17% | 741.12 | 815.37 | -74.24 | -4.62 | 0% | 2.61% |
10:27:00 | 11.56 | 0% | 735.58 | 768.85 | -33.27 | -2.14 | 0% | 2.44% |
10:26:00 | 11.57 | 0.09% | 729.8 | 760.64 | -30.84 | -2 | 0% | 2.48% |
10:25:00 | 11.56 | 0% | 721.7 | 757.06 | -35.36 | -2.31 | 0% | 2.61% |
10:24:00 | 11.56 | 0% | 710.71 | 747.24 | -36.53 | -2.42 | 0% | 2.78% |
10:23:00 | 11.58 | 0.17% | 710.25 | 725.84 | -15.59 | -1.05 | 0% | 2.92% |
10:22:00 | 11.58 | 0.17% | 710.25 | 722.02 | -11.77 | -0.79 | 0% | 3.19% |
10:21:00 | 11.57 | 0.09% | 691.49 | 707.43 | -15.94 | -1.1 | 0% | 3.33% |
10:20:00 | 11.55 | -0.09% | 673.79 | 698.42 | -24.63 | -1.73 | 0% | 4.03% |
10:19:00 | 11.56 | 0% | 672.98 | 679.36 | -6.37 | -0.45 | 0% | 4.31% |
10:18:00 | 11.56 | 0% | 655.29 | 649.09 | 6.2 | 0.46 | 0% | 4.68% |
10:17:00 | 11.55 | -0.09% | 651.25 | 648.98 | 2.27 | 0.17 | 0% | 4.4% |
10:16:00 | 11.56 | 0% | 640.73 | 629.34 | 11.39 | 0.86 | 0% | 4.59% |
10:15:00 | 11.57 | 0.09% | 640.15 | 612.46 | 27.69 | 2.12 | 0% | 4.97% |
10:14:00 | 11.58 | 0.17% | 638.88 | 603.32 | 35.56 | 2.75 | 0% | 5.62% |
10:13:00 | 11.58 | 0.17% | 638.53 | 603.32 | 35.21 | 2.72 | 0% | 5.59% |
10:12:00 | 11.6 | 0.35% | 637.6 | 587.34 | 50.26 | 3.94 | 0% | 6.42% |
10:11:00 | 11.59 | 0.26% | 622.19 | 587.23 | 34.96 | 2.78 | 0% | 5.96% |
10:10:00 | 11.58 | 0.17% | 615.34 | 584.57 | 30.77 | 2.46 | 0% | 5.67% |
10:09:00 | 11.57 | 0.09% | 610.6 | 576.12 | 34.47 | 2.79 | 0% | 5.41% |
10:08:00 | 11.59 | 0.26% | 608.16 | 576.12 | 32.04 | 2.6 | 0% | 5.23% |
10:07:00 | 11.57 | 0.09% | 595.19 | 575.77 | 19.41 | 1.59 | 0% | 4.72% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|