近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
华软科技(002453)今日涨幅为1.64%，平均成交的价格为：11.56，其中成交最活跃的的价格为：11.73、11.75、11.74，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.73 | 14.26万 | 1.87% | 2.55万 | 0.33% |
| 11.75 | 11.35万 | 1.49% | 3.06万 | 0.4% |
| 11.74 | 6.88万 | 0.9% | 3.44万 | 0.45% |
| 11.77 | 7.1万 | 0.93% | 0 | 0% |
| 11.76 | 2.93万 | 0.38% | 4900 | 0.06% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 51.92万 | 1730.67 | 14.52万 | 484 |
| 300-500 | 60.02万 | 1200.4 | 3.56万 | 71.2 |
| 150-200 | 35.16万 | 1758 | 12.86万 | 643 |
| 500-700 | 27.24万 | 389.14 | 0 | 0 |
| 700-1000 | 7.5万 | 75 | 0 | 0 |
华软科技(002453)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
华软科技(002453)价格支撑位：11，压力位：12.42，5日均价：11.8，20日均价：11.71，60日均价：11.77，当前价格：11.75。在近60交易日内：区间涨跌幅：-4.08%，区间振幅：32.33%；沪深300涨跌幅：-9.48%，区间换手率：1.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002453 | 12.4 | 11.85 | 12.01 | 12.12 | 1.34% | 10.86 | 买点 |
| 2023-05-18 | 002453 | 12.24 | 11.92 | 12.13 | 11.96 | -2.05% | 6.91 | 卖点 |
| 2023-05-17 | 002453 | 12.24 | 11.83 | 12.1 | 12.21 | 2.18% | 9.36 | 买点 |
| 2023-05-16 | 002453 | 12.22 | 11.9 | 12.09 | 11.95 | -2.29% | 6.65 | 卖点 |
| 2023-05-15 | 002453 | 12.5 | 12.05 | 12.23 | 12.23 | 0% | 11.2 | -- |
| 2023-05-12 | 002453 | 12.39 | 11.88 | 12.2 | 12.23 | 0.49% | 11.91 | -- |
| 2023-05-11 | 002453 | 12.28 | 11.83 | 11.9 | 12.17 | 2.27% | 8.73 | 买点 |
| 2023-05-10 | 002453 | 12.36 | 11.84 | 12.19 | 11.9 | -2.3% | 8.32 | 卖点 |
| 2023-05-09 | 002453 | 12.53 | 11.81 | 11.93 | 12.18 | 2.1% | 11.89 | 买点 |
| 2023-05-08 | 002453 | 12.47 | 11.92 | 12.35 | 11.93 | -3.01% | 11.99 | 卖点 |
| 2023-05-05 | 002453 | 12.54 | 12.03 | 12.37 | 12.3 | -0.4% | 8.01 | -- |
| 2023-05-04 | 002453 | 12.68 | 11.94 | 12.09 | 12.35 | 0% | 11.18 | 买点 |
| 2023-04-28 | 002453 | 12.63 | 11.78 | 11.8 | 12.35 | 4.4% | 13 | -- |
| 2023-04-27 | 002453 | 11.94 | 11.55 | 11.83 | 11.83 | 0.25% | 12.94 | -- |
| 2023-04-26 | 002453 | 11.93 | 11.44 | 11.77 | 11.8 | 0% | 13.38 | -- |
| 2023-04-25 | 002453 | 12.05 | 11.75 | 11.98 | 11.8 | -1.34% | 9.89 | -- |
| 2023-04-24 | 002453 | 12.47 | 11.87 | 12.4 | 11.96 | -3.55% | 14.47 | -- |
| 2023-04-21 | 002453 | 13.13 | 12.25 | 12.83 | 12.4 | -3.35% | 19.76 | 卖点 |
| 2023-04-20 | 002453 | 13.09 | 12.67 | 12.78 | 12.83 | 0.16% | 14.75 | -- |
| 2023-04-19 | 002453 | 13.18 | 12.76 | 13.1 | 12.81 | -2.29% | 15.45 | -- |
| 2023-04-18 | 002453 | 13.19 | 12.76 | 13.05 | 13.11 | 1.16% | 20.85 | -- |
| 2023-04-17 | 002453 | 12.98 | 11.92 | 12.2 | 12.96 | 5.62% | 26.21 | -- |
| 2023-04-14 | 002453 | 12.35 | 11.82 | 11.87 | 12.27 | 3.37% | 15.4 | 买点 |
| 2023-04-13 | 002453 | 12.07 | 11.63 | 11.75 | 11.87 | 0.85% | 10.31 | -- |
| 2023-04-12 | 002453 | 12.03 | 11.72 | 11.93 | 11.77 | -1.42% | 8.55 | -- |
| 2023-04-11 | 002453 | 12.11 | 11.77 | 11.98 | 11.94 | -1.24% | 9.29 | 卖点 |
| 2023-04-10 | 002453 | 12.47 | 12.02 | 12.09 | 12.09 | -0.74% | 11.29 | -- |
| 2023-04-07 | 002453 | 12.25 | 11.91 | 11.98 | 12.18 | 1.5% | 11.88 | -- |
| 2023-04-06 | 002453 | 12.17 | 11.7 | 11.81 | 12 | 1.27% | 14.67 | -- |
| 2023-04-04 | 002453 | 12.6 | 11.7 | 12.6 | 11.85 | -5.8% | 24.75 | -- |
| 2023-04-03 | 002453 | 12.64 | 12.13 | 12.23 | 12.58 | 3.11% | 13.89 | -- |
| 2023-03-31 | 002453 | 12.28 | 11.98 | 12.19 | 12.2 | 0.16% | 12.2 | -- |
| 2023-03-30 | 002453 | 12.54 | 11.86 | 12.22 | 12.18 | 0.33% | 23.67 | -- |
| 2023-03-29 | 002453 | 12.36 | 11.61 | 11.65 | 12.14 | 3.85% | 24.71 | -- |
| 2023-03-28 | 002453 | 11.82 | 11.6 | 11.76 | 11.69 | -1.1% | 13.34 | -- |
| 2023-03-27 | 002453 | 11.97 | 11.6 | 11.7 | 11.82 | 1.81% | 20.52 | -- |
| 2023-03-24 | 002453 | 11.9 | 11.14 | 11.14 | 11.61 | 4.69% | 35.47 | -- |
| 2023-03-23 | 002453 | 11.24 | 10.32 | 10.43 | 11.09 | 6.23% | 32.81 | -- |
| 2023-03-22 | 002453 | 10.68 | 10.37 | 10.68 | 10.44 | -1.79% | 12.33 | -- |
| 2023-03-21 | 002453 | 10.75 | 10.41 | 10.5 | 10.63 | 1.24% | 16.74 | -- |
| 2023-03-20 | 002453 | 10.68 | 9.97 | 10.02 | 10.5 | 4.79% | 19.99 | 买点 |
| 2023-03-17 | 002453 | 10.1 | 9.44 | 9.73 | 10.02 | 2.56% | 18.02 | -- |
| 2023-03-16 | 002453 | 10.02 | 9.75 | 9.99 | 9.77 | -2.69% | 6.45 | -- |
| 2023-03-15 | 002453 | 10.23 | 9.89 | 10.15 | 10.04 | -1.08% | 9.33 | -- |
| 2023-03-14 | 002453 | 10.39 | 10.11 | 10.39 | 10.15 | -2.31% | 6.1 | -- |
| 2023-03-13 | 002453 | 10.45 | 10.28 | 10.28 | 10.39 | 0.39% | 3.96 | -- |
| 2023-03-10 | 002453 | 10.43 | 10.26 | 10.35 | 10.35 | -0.48% | 3.29 | -- |
| 2023-03-09 | 002453 | 10.44 | 10.24 | 10.33 | 10.4 | 0.68% | 3.95 | -- |
| 2023-03-08 | 002453 | 10.34 | 10.17 | 10.21 | 10.33 | 0.78% | 3.18 | -- |
| 2023-03-07 | 002453 | 10.49 | 10.25 | 10.44 | 10.25 | -2.01% | 5.51 | -- |
| 2023-03-06 | 002453 | 10.55 | 10.38 | 10.54 | 10.46 | -0.57% | 4.36 | -- |
| 2023-03-03 | 002453 | 10.68 | 10.46 | 10.6 | 10.52 | -0.75% | 5.87 | 卖点 |
| 2023-03-02 | 002453 | 10.68 | 10.38 | 10.5 | 10.6 | 0.66% | 9.73 | 买点 |
| 2023-03-01 | 002453 | 10.56 | 10.28 | 10.3 | 10.53 | 1.84% | 7.36 | -- |
| 2023-02-28 | 002453 | 10.34 | 10.19 | 10.23 | 10.34 | 1.27% | 5.64 | -- |
| 2023-02-27 | 002453 | 10.54 | 10.18 | 10.46 | 10.21 | -2.39% | 9.66 | -- |
| 2023-02-24 | 002453 | 10.67 | 10.44 | 10.67 | 10.46 | -1.97% | 10.32 | -- |
| 2023-02-23 | 002453 | 10.76 | 10.6 | 10.63 | 10.67 | 0% | 7.58 | -- |
| 2023-02-22 | 002453 | 10.72 | 10.5 | 10.72 | 10.67 | -0.56% | 9.94 | -- |