金洲管道(002443)资金流向002443实时资金流向金洲管道实时资金流向

金洲管道(002443)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:08

2022年11月15日

金洲管道(002443)资金流向 002443实时资金流向金洲管道实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002443 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	6.38	-0.93%	2103.77	2577.82	-474.04	-10.06	0%	0.59%
14:56:00	6.38	-0.93%	2089.54	2534.95	-445.41	-9.57	0%	0.44%
14:55:00	6.38	-0.93%	2085.19	2530.48	-445.29	-9.58	0%	0.44%
14:54:00	6.38	-0.93%	2066.88	2525	-458.12	-9.91	0%	0.31%
14:53:00	6.38	-0.93%	2052.91	2516.7	-463.8	-10.08	0%	0.37%
14:52:00	6.39	-0.78%	2052.65	2499.41	-446.76	-9.75	0%	0.49%
14:51:00	6.38	-0.93%	2045.31	2498.14	-452.83	-9.9	0%	0.36%
14:50:00	6.37	-1.09%	2019.34	2497.5	-478.16	-10.51	0%	0.31%
14:49:00	6.38	-0.93%	1991.14	2493.04	-501.9	-11.11	0%	0.39%
14:48:00	6.38	-0.93%	1990.18	2490.94	-500.76	-11.1	0%	0.42%
14:47:00	6.37	-1.09%	1989.74	2481.45	-491.71	-10.92	0%	0.48%
14:46:00	6.37	-1.09%	1988.52	2479.22	-490.69	-10.91	0%	0.5%
14:45:00	6.37	-1.09%	1979.79	2470.68	-490.9	-10.95	0%	0.45%
14:44:00	6.37	-1.09%	1946.98	2450.62	-503.64	-11.37	0%	0.55%
14:43:00	6.37	-1.09%	1946.47	2445.85	-499.38	-11.29	0%	0.64%
14:42:00	6.37	-1.09%	1943.48	2437.65	-494.17	-11.2	0%	0.76%
14:41:00	6.36	-1.24%	1933.54	2432.18	-498.64	-11.34	0%	0.87%
14:40:00	6.36	-1.24%	1932.01	2420.28	-488.27	-11.14	0%	1.11%
14:39:00	6.37	-1.09%	1919.34	2412.53	-493.19	-11.3	0%	1.08%
14:38:00	6.37	-1.09%	1916.73	2363.79	-447.07	-10.37	0%	1.07%
14:37:00	6.37	-1.09%	1916.73	2360.55	-443.82	-10.3	0%	1.15%
14:36:00	6.37	-1.09%	1916.73	2359.78	-443.06	-10.28	0%	1.17%
14:35:00	6.37	-1.09%	1900.07	2337.84	-437.77	-10.25	0%	1.29%
14:34:00	6.37	-1.09%	1900.07	2336.95	-436.88	-10.23	0%	1.31%
14:33:00	6.37	-1.09%	1898.73	2289.24	-390.51	-9.25	0%	1.48%
14:32:00	6.37	-1.09%	1897.52	2286.44	-388.91	-9.23	0%	1.52%
14:31:00	6.38	-0.93%	1888.53	2284.4	-395.87	-9.42	0%	1.36%
14:30:00	6.39	-0.78%	1887.5	2281.27	-393.77	-9.37	0%	1.41%
14:29:00	6.38	-0.93%	1886.29	2280.7	-394.41	-9.39	0%	1.4%
14:28:00	6.38	-0.93%	1886.1	2276.61	-390.51	-9.31	0%	1.49%
14:27:00	6.38	-0.93%	1880.29	2274.96	-394.66	-9.43	0%	1.4%
14:26:00	6.38	-0.93%	1879.91	2262.07	-382.16	-9.16	0%	1.43%
14:25:00	6.37	-1.09%	1869.45	2244.04	-374.59	-9.04	0%	1.55%
14:24:00	6.38	-0.93%	1856.56	2216.45	-359.89	-8.77	0%	1.6%
14:23:00	6.37	-1.09%	1851.39	2201.48	-350.09	-8.58	0%	1.51%
14:22:00	6.38	-0.93%	1850.31	2195.5	-345.19	-8.47	0%	1.48%
14:21:00	6.38	-0.93%	1848.01	2140.88	-292.87	-7.29	0%	1.67%
14:20:00	6.39	-0.78%	1847.37	2140.69	-293.32	-7.3	0%	1.66%
14:19:00	6.38	-0.93%	1830.31	2139.48	-309.17	-7.73	0%	1.65%
14:18:00	6.38	-0.93%	1829.74	2128.06	-298.32	-7.48	0%	1.76%
14:16:00	6.39	-0.78%	1829.74	2127.42	-297.69	-7.47	0%	1.78%
14:15:00	6.4	-0.62%	1829.74	2100.14	-270.4	-6.83	0%	1.79%
14:14:00	6.4	-0.62%	1819.43	2100.14	-280.7	-7.11	0%	1.69%
14:13:00	6.4	-0.62%	1816.68	2097.26	-280.58	-7.12	0%	1.7%
14:12:00	6.4	-0.62%	1813.22	2093.87	-280.65	-7.13	0%	1.7%
14:11:00	6.4	-0.62%	1810.47	2087.79	-277.32	-7.06	0%	1.79%
14:10:00	6.4	-0.62%	1778.02	2085.68	-307.65	-7.9	0%	1.71%
14:09:00	6.39	-0.78%	1774.76	2085.17	-310.41	-7.98	0%	1.64%
14:08:00	6.37	-1.09%	1753.8	2082.42	-328.62	-8.5	0%	1.62%
14:07:00	6.38	-0.93%	1743.4	2081.97	-338.57	-8.78	0%	1.37%
14:06:00	6.37	-1.09%	1723.5	2080.83	-357.33	-9.32	0%	1.14%
14:05:00	6.38	-0.93%	1722.35	2079.3	-356.95	-9.32	0%	1.15%
14:04:00	6.39	-0.78%	1721.84	2054.99	-333.15	-8.75	0%	1.17%
14:03:00	6.38	-0.93%	1714.23	2054.35	-340.12	-8.95	0%	0.99%
14:02:00	6.37	-1.09%	1704.47	2054.16	-349.69	-9.23	0%	0.92%
14:01:00	6.37	-1.09%	1696.75	2051.04	-354.29	-9.38	0%	0.97%
14:00:00	6.38	-0.93%	1689.74	2023.58	-333.84	-8.92	0%	1%
13:59:00	6.38	-0.93%	1684.32	2010.08	-325.76	-8.75	0%	0.86%
13:58:00	6.38	-0.93%	1683.68	1998.6	-314.92	-8.48	0%	0.91%
13:57:00	6.37	-1.09%	1678.06	1980.73	-302.67	-8.21	0%	1.02%
13:56:00	6.38	-0.93%	1669.64	1972.7	-303.06	-8.25	0%	1.16%
13:55:00	6.38	-0.93%	1668.24	1960.58	-292.34	-7.99	0%	1.23%
13:54:00	6.38	-0.93%	1666.39	1949.73	-283.34	-7.77	0%	1.33%
13:53:00	6.38	-0.93%	1665.94	1948.58	-282.64	-7.76	0%	1.35%
13:52:00	6.38	-0.93%	1656.87	1935.76	-278.89	-7.7	0%	1.26%
13:51:00	6.39	-0.78%	1656.55	1923.68	-267.14	-7.4	0%	1.43%
13:50:00	6.39	-0.78%	1656.48	1919.02	-262.53	-7.28	0%	1.56%
13:49:00	6.39	-0.78%	1655.84	1918.51	-262.66	-7.29	0%	1.56%
13:48:00	6.39	-0.78%	1651.31	1913.08	-261.77	-7.28	0%	1.59%
13:47:00	6.39	-0.78%	1651.31	1909.5	-258.19	-7.19	0%	1.69%
13:46:00	6.39	-0.78%	1651.31	1902.53	-251.23	-7.01	0%	1.89%
13:45:00	6.38	-0.93%	1634.54	1836.35	-201.81	-5.77	0%	2%
13:44:00	6.37	-1.09%	1632.94	1802.45	-169.51	-4.89	0%	2.24%
13:43:00	6.39	-0.78%	1622.41	1697.59	-75.18	-2.24	0%	2.34%
13:42:00	6.4	-0.62%	1619.6	1656.17	-36.57	-1.11	0%	2.41%
13:41:00	6.4	-0.62%	1596.24	1616.49	-20.25	-0.62	0%	1.96%
13:40:00	6.41	-0.47%	1596.24	1580.46	15.78	0.49	0%	2.37%
13:39:00	6.4	-0.62%	1596.18	1577.71	18.47	0.58	0%	2.45%
13:38:00	6.4	-0.62%	1592.97	1572.59	20.38	0.64	0%	2.52%
13:37:00	6.4	-0.62%	1592.97	1571.69	21.28	0.67	0%	2.55%
13:36:00	6.41	-0.47%	1592.97	1564.4	28.57	0.9	0%	2.61%
13:35:00	6.41	-0.47%	1592.39	1499.91	92.48	2.96	0%	3.02%
13:34:00	6.42	-0.31%	1584.11	1484.33	99.78	3.22	0%	3.07%
13:33:00	6.42	-0.31%	1580.52	1480.68	99.84	3.23	0%	3.08%
13:32:00	6.41	-0.47%	1575.38	1480.68	94.7	3.07	0%	2.92%
13:31:00	6.41	-0.47%	1566.08	1474.59	91.49	2.98	0%	2.82%
13:30:00	6.41	-0.47%	1547.92	1444.91	103.01	3.41	0%	3.29%
13:29:00	6.41	-0.47%	1547.92	1438.82	109.1	3.62	0%	3.33%
13:28:00	6.42	-0.31%	1547.92	1427.15	120.77	4.02	0%	3.73%
13:27:00	6.42	-0.31%	1547.28	1409.76	137.52	4.61	0%	4.11%
13:26:00	6.43	-0.16%	1547.28	1386.52	160.77	5.43	0%	4.46%
13:25:00	6.43	-0.16%	1543.94	1343.31	200.63	6.88	0%	4.58%
13:24:00	6.43	-0.16%	1543.94	1324.34	219.6	7.58	0%	5.26%
13:23:00	6.44	0%	1543.29	1308.59	234.71	8.15	0%	5.49%
13:22:00	6.44	0%	1536.72	1267.3	269.42	9.52	0%	5.72%
13:21:00	6.45	0.16%	1536.72	1259.18	277.54	9.83	0%	5.8%
13:20:00	6.45	0.16%	1536.21	1235.71	300.5	10.73	0%	5.93%
13:19:00	6.45	0.16%	1536.21	1228.23	307.98	11.03	0%	6.21%
13:18:00	6.45	0.16%	1532.53	1221.97	310.55	11.16	0%	6.15%
13:17:00	6.45	0.16%	1531.49	1221.71	309.78	11.14	0%	6.12%
13:16:00	6.46	0.31%	1521.41	1217.65	303.76	10.98	0%	6.29%
13:15:00	6.46	0.31%	1519.99	1214.36	305.63	11.07	0%	6.37%
13:14:00	6.45	0.16%	1516.83	1204.82	312.01	11.35	0%	6.29%
13:13:00	6.45	0.16%	1515.66	1198.37	317.3	11.57	0%	6.5%
13:12:00	6.45	0.16%	1515.66	1194.5	321.17	11.73	0%	6.65%
13:11:00	6.45	0.16%	1514.18	1182.82	331.36	12.16	0%	6.82%
13:10:00	6.45	0.16%	1511.72	1167.79	343.93	12.71	0%	7.33%
13:09:00	6.45	0.16%	1508.3	1163.6	344.7	12.77	0%	7.38%
13:08:00	6.45	0.16%	1503.07	1147.47	355.59	13.28	0%	7.61%
13:07:00	6.46	0.31%	1501	1145.09	355.91	13.31	0%	7.64%
13:06:00	6.47	0.47%	1487.69	1110.26	377.43	14.38	0%	7.66%
13:05:00	6.47	0.47%	1482.06	1077.44	404.62	15.65	0%	7.81%
13:04:00	6.46	0.31%	1469.97	1076.15	393.82	15.31	0%	7.67%
13:03:00	6.47	0.47%	1469.97	1067.43	402.54	15.7	0%	7.71%
13:02:00	6.47	0.47%	1449.44	1065.68	383.76	15.1	0%	7.7%
13:01:00	6.47	0.47%	1446.14	1046.34	399.8	15.87	0%	7.77%
11:30:00	6.47	0.47%	1444	1036.49	407.51	16.35	0%	7.94%
11:29:00	6.48	0.62%	1441.6	1034.74	406.86	16.35	0%	7.93%
11:28:00	6.48	0.62%	1441.6	1032.61	409	16.45	0%	8.02%
11:27:00	6.49	0.78%	1441.6	1028.2	413.4	16.66	0%	8.21%
11:26:00	6.48	0.62%	1438.62	1026.51	412.1	16.63	0%	8.18%
11:25:00	6.48	0.62%	1438.62	1023.14	415.47	16.79	0%	8.32%
11:24:00	6.49	0.78%	1438.62	1020.68	417.94	16.91	0%	8.43%
11:23:00	6.49	0.78%	1438.55	1019.84	418.71	16.95	0%	8.47%
11:22:00	6.48	0.62%	1432.07	1018.54	413.52	16.79	0%	8.28%
11:21:00	6.48	0.62%	1429.87	1018.03	411.84	16.74	0%	8.22%
11:20:00	6.48	0.62%	1429.48	1016.34	413.13	16.81	0%	8.28%
11:19:00	6.48	0.62%	1428.57	1013.95	414.62	16.89	0%	8.35%
11:18:00	6.49	0.78%	1424.29	989.78	434.51	17.91	0%	8.4%
11:17:00	6.48	0.62%	1423.64	989.78	433.86	17.89	0%	8.38%
11:16:00	6.49	0.78%	1423.64	986.73	436.91	18.03	0%	8.52%
11:15:00	6.49	0.78%	1422.34	984.14	438.2	18.12	0%	8.58%
11:14:00	6.49	0.78%	1418.44	979.02	439.43	18.24	0%	8.67%
11:13:00	6.48	0.62%	1417.08	975.39	441.69	18.37	0%	8.78%
11:12:00	6.48	0.62%	1417.08	975.33	441.76	18.37	0%	8.78%
11:11:00	6.49	0.78%	1417.08	974.03	443.05	18.43	0%	8.84%
11:10:00	6.48	0.62%	1403.19	955.01	448.18	18.91	0%	8.89%
11:09:00	6.48	0.62%	1403.19	954.24	448.96	18.95	0%	8.92%
11:08:00	6.48	0.62%	1403.19	954.04	449.15	18.96	0%	8.93%
11:07:00	6.49	0.78%	1402.93	952.1	450.84	19.04	0%	9.01%
11:06:00	6.48	0.62%	1402.03	952.1	449.93	19.01	0%	8.97%
11:05:00	6.49	0.78%	1402.03	952.03	449.99	19.02	0%	8.98%
11:04:00	6.49	0.78%	1395.73	943.79	451.93	19.22	0%	9.12%
11:03:00	6.5	0.93%	1394.36	938.21	456.15	19.46	0%	9.32%
11:02:00	6.5	0.93%	1393.91	936.91	456.99	19.51	0%	9.37%
11:01:00	6.49	0.78%	1393.06	936.33	456.73	19.51	0%	9.36%
11:00:00	6.5	0.93%	1389.43	936.07	453.36	19.4	0%	9.23%
10:59:00	6.5	0.93%	1372.92	934.9	438.02	18.88	0%	9.13%
10:58:00	6.49	0.78%	1372.2	931.01	441.19	19.06	0%	9.29%
10:57:00	6.49	0.78%	1370.97	924.65	446.32	19.34	0%	9.54%
10:56:00	6.48	0.62%	1337.75	921.4	416.35	18.34	0%	9.78%
10:55:00	6.47	0.47%	1321.03	885.17	435.86	19.65	0%	9.93%
10:54:00	6.47	0.47%	1320.9	884.85	436.06	19.67	0%	9.95%
10:53:00	6.48	0.62%	1319.15	884.72	434.44	19.61	0%	9.88%
10:52:00	6.47	0.47%	1315.78	884.72	431.07	19.49	0%	9.74%
10:51:00	6.47	0.47%	1311.45	870.04	441.41	20.13	0%	9.95%
10:50:00	6.46	0.31%	1296.18	869.91	426.27	19.57	0%	9.86%
10:49:00	6.46	0.31%	1280.98	869.14	411.84	19.05	0%	9.87%
10:48:00	6.47	0.47%	1272.31	867.13	405.17	18.84	0%	9.91%
10:47:00	6.46	0.31%	1271.14	864.49	406.66	18.94	0%	9.99%
10:46:00	6.46	0.31%	1269.85	862.16	407.69	19.02	0%	10.06%
10:45:00	6.47	0.47%	1261.11	862.03	399.08	18.69	0%	10%
10:44:00	6.47	0.47%	1258.01	839.4	418.61	19.85	0%	10.15%
10:43:00	6.48	0.62%	1250.17	835.84	414.33	19.75	0%	10.28%
10:42:00	6.47	0.47%	1246.15	831.89	414.26	19.82	0%	10.31%
10:41:00	6.48	0.62%	1246.02	829.82	416.2	19.94	0%	10.42%
10:40:00	6.48	0.62%	1242.2	824.65	417.55	20.09	0%	10.53%
10:39:00	6.48	0.62%	1234.1	821.93	412.17	19.93	0%	10.32%
10:38:00	6.47	0.47%	1203.23	792.57	410.66	20.46	0%	10.48%
10:37:00	6.46	0.31%	1192.62	778.49	414.13	20.89	0%	10.4%
10:36:00	6.46	0.31%	1186.35	773	413.35	20.97	0%	10.15%
10:35:00	6.47	0.47%	1184.02	770.28	413.73	21.05	0%	10.19%
10:34:00	6.46	0.31%	1181.82	769.06	412.76	21.03	0%	10.16%
10:33:00	6.47	0.47%	1166.78	751.52	415.26	21.52	0%	10.25%
10:32:00	6.48	0.62%	1165.62	751.01	414.61	21.5	0%	10.23%
10:31:00	6.48	0.62%	1161.54	750.94	410.59	21.34	0%	10.04%
10:30:00	6.47	0.47%	1159.07	740.14	418.94	21.93	0%	10.27%
10:29:00	6.48	0.62%	1154.8	725.71	429.09	22.68	0%	10.34%
10:28:00	6.47	0.47%	1152.72	724.74	427.98	22.66	0%	10.3%
10:27:00	6.47	0.47%	1145.08	721.57	423.51	22.55	0%	10.12%
10:26:00	6.5	0.93%	1137.82	719.3	418.51	22.4	0%	9.91%
10:25:00	6.49	0.78%	1123.59	680.41	443.17	24.41	0%	10%
10:24:00	6.48	0.62%	1119.17	679.18	439.99	24.31	0%	9.86%
10:23:00	6.48	0.62%	1111.97	678.99	432.98	24.02	0%	9.51%
10:22:00	6.48	0.62%	1109.24	672.96	436.28	24.32	0%	9.74%
10:21:00	6.49	0.78%	1103.66	672.18	431.48	24.14	0%	9.5%
10:20:00	6.49	0.78%	1097.23	656.99	440.23	24.93	0%	9.34%
10:19:00	6.49	0.78%	1090.47	653.3	437.17	24.91	0%	9.22%
10:18:00	6.5	0.93%	1089.1	646.94	442.16	25.33	0%	9.56%
10:17:00	6.48	0.62%	1061.91	635.21	426.7	25	0%	9.68%
10:16:00	6.48	0.62%	1059.57	626.4	433.17	25.54	0%	10.12%
10:15:00	6.48	0.62%	1054.9	617.78	437.12	25.98	0%	10.44%
10:14:00	6.48	0.62%	1047.63	616.55	431.08	25.75	0%	10.13%
10:13:00	6.48	0.62%	1039.52	616.1	423.42	25.42	0%	10.11%
10:12:00	6.48	0.62%	1034.78	615.12	419.66	25.28	0%	9.92%
10:11:00	6.48	0.62%	1033.61	614.54	419.07	25.28	0%	9.89%
10:10:00	6.48	0.62%	1023.35	599.74	423.6	25.97	0%	9.94%
10:09:00	6.51	1.09%	998.51	595.52	402.99	25.15	0%	10.03%
10:08:00	6.5	0.93%	983.21	593.96	389.25	24.55	0%	9.27%
10:07:00	6.51	1.09%	970.45	575.63	394.82	25.4	0%	8.77%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 金洲管道
涨跌幅: -0.93%
最新价: 6.3800
换手率: 1.41%
成交量: 73105手
成交额: 4681.59万元
流入金额: 2103.77万元
流出金额: 2577.82万元
净流入: -474.04万元
净流入率: -10.13%
特大净流入: 0万元
主力控盘力度: 股价下跌,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

金洲管道(002443)资金流向 002443实时资金流向 金洲管道实时资金流向

金洲管道(002443)资金流向 002443实时资金流向 金洲管道实时资金流向

002443 (2022-11-14)资金流向

金洲管道(002443)资金流向 002443实时资金流向金洲管道实时资金流向

金洲管道(002443)资金流向 002443实时资金流向金洲管道实时资金流向