近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
金洲管道(002443)今日涨幅为-0.93%，平均成交的价格为：6.4，其中成交最活跃的的价格为：6.50、6.51、6.52，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.5 | 53.02万 | 7.22% | 27.75万 | 3.78% |
| 6.51 | 33.25万 | 4.53% | 10.7万 | 1.46% |
| 6.52 | 8.94万 | 1.22% | 12.08万 | 1.64% |
| 6.53 | 11.1万 | 1.51% | 2.96万 | 0.4% |
| 6.54 | 4.82万 | 0.66% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 18.48万 | 1232 | 23.84万 | 1589.33 |
| 200-300 | 5.44万 | 181.33 | 13.36万 | 445.33 |
| 150-200 | 8.42万 | 421 | 10.1万 | 505 |
| 300-500 | 0 | 0 | 13.96万 | 279.2 |
| 500-700 | 5万 | 71.43 | 0 | 0 |
金洲管道(002443)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
金洲管道(002443)价格支撑位：5.86，压力位：6.78，5日均价：6.39，20日均价：6.25，60日均价：6.82，当前价格：6.38。在近60交易日内：区间涨跌幅：-11.51%，区间振幅：38.14%；沪深300涨跌幅：-9.48%，区间换手率：3.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002443 | 6.84 | 6.76 | 6.84 | 6.79 | -0.59% | 5.18 | 卖点 |
| 2023-05-18 | 002443 | 6.85 | 6.76 | 6.82 | 6.83 | 0% | 5.48 | -- |
| 2023-05-17 | 002443 | 6.86 | 6.72 | 6.78 | 6.83 | 0.15% | 5.98 | -- |
| 2023-05-16 | 002443 | 6.91 | 6.78 | 6.89 | 6.82 | -0.87% | 6.46 | -- |
| 2023-05-15 | 002443 | 6.97 | 6.76 | 6.86 | 6.88 | 1.47% | 13.03 | -- |
| 2023-05-12 | 002443 | 6.84 | 6.76 | 6.82 | 6.78 | -0.73% | 5.92 | -- |
| 2023-05-11 | 002443 | 6.86 | 6.74 | 6.78 | 6.83 | 0.59% | 7.48 | -- |
| 2023-05-10 | 002443 | 6.85 | 6.73 | 6.75 | 6.79 | -0.15% | 10.06 | -- |
| 2023-05-09 | 002443 | 6.86 | 6.75 | 6.8 | 6.8 | 0% | 12.24 | -- |
| 2023-05-08 | 002443 | 6.83 | 6.74 | 6.75 | 6.8 | 0.89% | 12.41 | -- |
| 2023-05-05 | 002443 | 6.77 | 6.68 | 6.72 | 6.74 | 0.3% | 11.99 | -- |
| 2023-05-04 | 002443 | 6.73 | 6.56 | 6.62 | 6.72 | 1.51% | 11.55 | -- |
| 2023-04-28 | 002443 | 6.63 | 6.4 | 6.41 | 6.62 | 3.28% | 13.3 | -- |
| 2023-04-27 | 002443 | 6.44 | 6.28 | 6.3 | 6.41 | 1.26% | 6.18 | 买点 |
| 2023-04-26 | 002443 | 6.34 | 6.15 | 6.18 | 6.33 | 1.77% | 6.32 | -- |
| 2023-04-25 | 002443 | 6.37 | 6.15 | 6.34 | 6.22 | -1.74% | 7.86 | -- |
| 2023-04-24 | 002443 | 6.37 | 6.23 | 6.33 | 6.33 | 0.32% | 6.52 | -- |
| 2023-04-21 | 002443 | 6.45 | 6.3 | 6.38 | 6.31 | -1.41% | 7.22 | -- |
| 2023-04-20 | 002443 | 6.52 | 6.4 | 6.52 | 6.4 | -1.54% | 6.6 | 卖点 |
| 2023-04-19 | 002443 | 6.63 | 6.48 | 6.56 | 6.5 | -0.91% | 8.06 | -- |
| 2023-04-18 | 002443 | 6.56 | 6.49 | 6.53 | 6.56 | 0.15% | 5.33 | -- |
| 2023-04-17 | 002443 | 6.57 | 6.45 | 6.47 | 6.55 | 1.24% | 8.39 | -- |
| 2023-04-14 | 002443 | 6.49 | 6.38 | 6.47 | 6.47 | 0.47% | 4.88 | 买点 |
| 2023-04-13 | 002443 | 6.53 | 6.43 | 6.46 | 6.44 | -0.62% | 6.5 | 卖点 |
| 2023-04-12 | 002443 | 6.52 | 6.43 | 6.43 | 6.48 | 0.93% | 7.87 | 买点 |
| 2023-04-11 | 002443 | 6.43 | 6.33 | 6.37 | 6.42 | 0.16% | 4.89 | -- |
| 2023-04-10 | 002443 | 6.47 | 6.35 | 6.45 | 6.41 | -0.93% | 8.23 | -- |
| 2023-04-07 | 002443 | 6.48 | 6.41 | 6.43 | 6.47 | 0.62% | 5.24 | -- |
| 2023-04-06 | 002443 | 6.44 | 6.37 | 6.41 | 6.43 | -0.16% | 6.07 | -- |
| 2023-04-04 | 002443 | 6.51 | 6.43 | 6.5 | 6.44 | -0.77% | 7.64 | -- |
| 2023-04-03 | 002443 | 6.58 | 6.42 | 6.57 | 6.49 | -0.92% | 11.22 | -- |
| 2023-03-31 | 002443 | 6.58 | 6.5 | 6.53 | 6.55 | 0.31% | 5.78 | -- |
| 2023-03-30 | 002443 | 6.6 | 6.48 | 6.51 | 6.53 | 0.46% | 7.3 | -- |
| 2023-03-29 | 002443 | 6.59 | 6.48 | 6.56 | 6.5 | -1.37% | 8.18 | -- |
| 2023-03-28 | 002443 | 6.68 | 6.56 | 6.63 | 6.59 | -0.45% | 7.3 | -- |
| 2023-03-27 | 002443 | 6.72 | 6.53 | 6.72 | 6.62 | -1.49% | 13.92 | -- |
| 2023-03-24 | 002443 | 6.93 | 6.72 | 6.78 | 6.72 | -0.59% | 15.28 | 卖点 |
| 2023-03-23 | 002443 | 6.81 | 6.67 | 6.75 | 6.76 | 0% | 15.07 | -- |
| 2023-03-22 | 002443 | 6.89 | 6.75 | 6.88 | 6.76 | -2.17% | 22.8 | -- |
| 2023-03-21 | 002443 | 7.02 | 6.8 | 6.9 | 6.91 | 0.88% | 28.67 | -- |
| 2023-03-20 | 002443 | 7.05 | 6.78 | 7.05 | 6.85 | -1.44% | 39.8 | -- |
| 2023-03-17 | 002443 | 7.05 | 6.78 | 6.89 | 6.95 | 0.58% | 38.58 | -- |
| 2023-03-16 | 002443 | 7 | 6.73 | 6.84 | 6.91 | 1.77% | 42.52 | -- |
| 2023-03-15 | 002443 | 6.96 | 6.55 | 6.55 | 6.79 | 7.27% | 49.66 | 买点 |
| 2023-03-14 | 002443 | 6.47 | 6.27 | 6.44 | 6.33 | -1.25% | 6.33 | -- |
| 2023-03-13 | 002443 | 6.49 | 6.35 | 6.39 | 6.41 | -0.31% | 5.74 | -- |
| 2023-03-10 | 002443 | 6.58 | 6.41 | 6.57 | 6.43 | -1.98% | 7.04 | -- |
| 2023-03-09 | 002443 | 6.62 | 6.52 | 6.6 | 6.56 | -0.46% | 5.05 | -- |
| 2023-03-08 | 002443 | 6.6 | 6.51 | 6.54 | 6.59 | 0.76% | 5.39 | -- |
| 2023-03-07 | 002443 | 6.71 | 6.54 | 6.64 | 6.54 | -1.06% | 9.89 | -- |
| 2023-03-06 | 002443 | 6.69 | 6.6 | 6.67 | 6.61 | -0.75% | 7.63 | 卖点 |
| 2023-03-03 | 002443 | 6.68 | 6.61 | 6.68 | 6.66 | -0.15% | 8.07 | -- |
| 2023-03-02 | 002443 | 6.71 | 6.6 | 6.63 | 6.67 | 0.3% | 10.79 | -- |
| 2023-03-01 | 002443 | 6.67 | 6.56 | 6.59 | 6.65 | 0.76% | 8.64 | -- |
| 2023-02-28 | 002443 | 6.6 | 6.49 | 6.52 | 6.6 | 1.07% | 7.6 | 买点 |
| 2023-02-27 | 002443 | 6.68 | 6.53 | 6.68 | 6.53 | -1.66% | 7.6 | 卖点 |
| 2023-02-24 | 002443 | 6.64 | 6.54 | 6.61 | 6.64 | 0.3% | 5.23 | -- |
| 2023-02-23 | 002443 | 6.69 | 6.59 | 6.68 | 6.62 | -0.45% | 5.72 | -- |
| 2023-02-22 | 002443 | 6.65 | 6.55 | 6.63 | 6.65 | 0.3% | 6.75 | -- |