2022年11月15日
达实智能(002421)资金流向 002421实时资金流向 达实智能实时资金流向
达实智能(002421)资金流向 002421实时资金流向 达实智能实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002421 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 3.37 | 1.81% | 7540.34 | 6817.98 | 722.36 | 5.1 | -2.76% | -0.13% |
| 14:56:00 | 3.37 | 1.81% | 7533.68 | 6691.1 | 842.58 | 6.01 | -2.03% | -0.09% |
| 14:55:00 | 3.36 | 1.51% | 7445.85 | 6657.27 | 788.58 | 5.67 | -2.04% | -0.08% |
| 14:54:00 | 3.37 | 1.81% | 7355.28 | 6634.04 | 721.23 | 5.23 | -2.06% | -0.17% |
| 14:53:00 | 3.37 | 1.81% | 7261.96 | 6623.36 | 638.6 | 4.66 | -2.08% | -0.32% |
| 14:52:00 | 3.37 | 1.81% | 7206.19 | 6618.39 | 587.8 | 4.31 | -2.08% | -0.38% |
| 14:51:00 | 3.37 | 1.81% | 7185.63 | 6578.81 | 606.83 | 4.47 | -2.09% | -0.44% |
| 14:50:00 | 3.37 | 1.81% | 7182.33 | 6552.4 | 629.93 | 4.65 | -2.1% | -0.4% |
| 14:49:00 | 3.36 | 1.51% | 7159.55 | 6518.8 | 640.75 | 4.75 | -2.11% | -0.42% |
| 14:48:00 | 3.37 | 1.81% | 7143.14 | 6497.9 | 645.24 | 4.8 | -2.11% | -0.41% |
| 14:47:00 | 3.36 | 1.51% | 7112.67 | 6494.5 | 618.17 | 4.61 | -2.12% | -0.43% |
| 14:46:00 | 3.37 | 1.81% | 7092.18 | 6493.56 | 598.62 | 4.47 | -2.12% | -0.52% |
| 14:45:00 | 3.37 | 1.81% | 7078.4 | 6472.8 | 605.6 | 4.53 | -2.13% | -0.53% |
| 14:44:00 | 3.37 | 1.81% | 7072.8 | 6427.89 | 644.91 | 4.85 | -2.14% | -0.52% |
| 14:43:00 | 3.37 | 1.81% | 6887.32 | 6419.75 | 467.56 | 3.57 | -3.13% | -0.54% |
| 14:42:00 | 3.36 | 1.51% | 6864.91 | 6391.9 | 473.01 | 3.62 | -3.15% | -0.52% |
| 14:41:00 | 3.37 | 1.81% | 6859.85 | 6347.65 | 512.2 | 3.94 | -3.16% | -0.51% |
| 14:40:00 | 3.36 | 1.51% | 6856.08 | 6338.31 | 517.77 | 3.98 | -3.16% | -0.47% |
| 14:39:00 | 3.37 | 1.81% | 6855.33 | 6334.71 | 520.62 | 4.01 | -3.16% | -0.44% |
| 14:38:00 | 3.36 | 1.51% | 6846.37 | 6333.37 | 513 | 3.95 | -3.16% | -0.45% |
| 14:37:00 | 3.36 | 1.51% | 6845.19 | 6314.65 | 530.54 | 4.09 | -3.17% | -0.37% |
| 14:36:00 | 3.36 | 1.51% | 6842.87 | 6304.5 | 538.36 | 4.16 | -3.17% | -0.31% |
| 14:35:00 | 3.36 | 1.51% | 6842.87 | 6299.6 | 543.27 | 4.2 | -3.17% | -0.27% |
| 14:34:00 | 3.36 | 1.51% | 6838.69 | 6296.74 | 541.94 | 4.19 | -3.18% | -0.28% |
| 14:33:00 | 3.36 | 1.51% | 6835.15 | 6291.6 | 543.55 | 4.2 | -3.18% | -0.27% |
| 14:32:00 | 3.36 | 1.51% | 6805.73 | 6284.08 | 521.65 | 4.05 | -3.19% | -0.26% |
| 14:31:00 | 3.36 | 1.51% | 6799.11 | 6263.18 | 535.93 | 4.17 | -3.19% | -0.15% |
| 14:30:00 | 3.36 | 1.51% | 6761.38 | 6212.03 | 549.34 | 4.3 | -3.22% | 0% |
| 14:29:00 | 3.36 | 1.51% | 6761.38 | 6190.13 | 571.25 | 4.48 | -3.22% | 0.12% |
| 14:28:00 | 3.36 | 1.51% | 6761.31 | 6186.7 | 574.61 | 4.51 | -3.22% | 0.15% |
| 14:27:00 | 3.37 | 1.81% | 6760.13 | 6182.27 | 577.86 | 4.53 | -3.22% | 0.17% |
| 14:26:00 | 3.37 | 1.81% | 6754.43 | 6181.66 | 572.77 | 4.5 | -3.23% | 0.17% |
| 14:25:00 | 3.37 | 1.81% | 6750.29 | 6174.5 | 575.79 | 4.52 | -3.23% | 0.15% |
| 14:24:00 | 3.36 | 1.51% | 6748.87 | 6166.44 | 582.43 | 4.58 | -3.23% | 0.21% |
| 14:23:00 | 3.36 | 1.51% | 6748.07 | 6165.53 | 582.53 | 4.58 | -3.23% | 0.21% |
| 14:22:00 | 3.37 | 1.81% | 6748.07 | 6158.31 | 589.76 | 4.64 | -3.23% | 0.26% |
| 14:21:00 | 3.37 | 1.81% | 6730.17 | 6112.05 | 618.12 | 4.89 | -3.25% | 0.27% |
| 14:20:00 | 3.37 | 1.81% | 6670.32 | 6061.27 | 609.05 | 4.86 | -3.28% | 0.43% |
| 14:19:00 | 3.36 | 1.51% | 6586.71 | 6048.6 | 538.11 | 4.33 | -3.3% | 0.42% |
| 14:18:00 | 3.37 | 1.81% | 6543.94 | 6042.01 | 501.93 | 4.05 | -3.32% | 0.41% |
| 14:17:00 | 3.36 | 1.51% | 6543.91 | 6034.08 | 509.83 | 4.12 | -3.32% | 0.47% |
| 14:16:00 | 3.36 | 1.51% | 6543.91 | 6029.61 | 514.3 | 4.15 | -3.32% | 0.51% |
| 14:15:00 | 3.36 | 1.51% | 6543.91 | 5996.96 | 546.96 | 4.43 | -3.33% | 0.57% |
| 14:14:00 | 3.36 | 1.51% | 6543.51 | 5988.45 | 555.05 | 4.5 | -3.33% | 0.63% |
| 14:13:00 | 3.37 | 1.81% | 6530.09 | 5951.83 | 578.26 | 4.71 | -3.34% | 0.6% |
| 14:12:00 | 3.36 | 1.51% | 6523.39 | 5946.05 | 577.34 | 4.7 | -3.35% | 0.6% |
| 14:11:00 | 3.36 | 1.51% | 6518.47 | 5942.39 | 576.08 | 4.7 | -3.35% | 0.59% |
| 14:10:00 | 3.36 | 1.51% | 6517.02 | 5938.16 | 578.86 | 4.72 | -3.35% | 0.61% |
| 14:09:00 | 3.36 | 1.51% | 6513.04 | 5925.59 | 587.45 | 4.8 | -3.36% | 0.62% |
| 14:08:00 | 3.35 | 1.21% | 6422.39 | 5918.87 | 503.52 | 4.15 | -3.38% | 0.68% |
| 14:07:00 | 3.35 | 1.21% | 6422.12 | 5874.95 | 547.17 | 4.52 | -3.4% | 0.7% |
| 14:06:00 | 3.34 | 0.91% | 6401.56 | 5872.54 | 529.02 | 4.38 | -3.4% | 0.63% |
| 14:05:00 | 3.35 | 1.21% | 6398.51 | 5797.2 | 601.32 | 5.01 | -3.42% | 0.63% |
| 14:04:00 | 3.35 | 1.21% | 6398.35 | 5780.58 | 617.76 | 5.16 | -3.43% | 0.77% |
| 14:03:00 | 3.35 | 1.21% | 6397.37 | 5764.23 | 633.14 | 5.29 | -3.43% | 0.83% |
| 14:02:00 | 3.35 | 1.21% | 6358.24 | 5761.46 | 596.79 | 5 | -3.45% | 0.84% |
| 14:01:00 | 3.36 | 1.51% | 6340.2 | 5658.22 | 681.98 | 5.78 | -3.48% | 0.94% |
| 14:00:00 | 3.36 | 1.51% | 6340.1 | 5652.82 | 687.27 | 5.83 | -3.48% | 0.99% |
| 13:59:00 | 3.35 | 1.21% | 6310.56 | 5647.46 | 663.1 | 5.64 | -3.49% | 1.01% |
| 13:58:00 | 3.36 | 1.51% | 6307.64 | 5639.86 | 667.78 | 5.68 | -3.5% | 1.05% |
| 13:57:00 | 3.35 | 1.21% | 6303.64 | 5635.87 | 667.77 | 5.69 | -3.5% | 1.05% |
| 13:56:00 | 3.36 | 1.51% | 6301.69 | 5629.84 | 671.85 | 5.72 | -3.5% | 1.08% |
| 13:55:00 | 3.36 | 1.51% | 6294.03 | 5622.84 | 671.19 | 5.73 | -3.51% | 1.12% |
| 13:54:00 | 3.35 | 1.21% | 6284.32 | 5587.63 | 696.69 | 5.97 | -3.52% | 1.15% |
| 13:53:00 | 3.34 | 0.91% | 6274.77 | 5562.97 | 711.8 | 6.11 | -3.53% | 1.17% |
| 13:52:00 | 3.35 | 1.21% | 6262.38 | 5476.52 | 785.86 | 6.81 | -3.56% | 1.17% |
| 13:51:00 | 3.36 | 1.51% | 6257.54 | 5475.35 | 782.19 | 6.78 | -3.56% | 1.14% |
| 13:50:00 | 3.35 | 1.21% | 6237.82 | 5456.62 | 781.19 | 6.79 | -3.57% | 1.14% |
| 13:49:00 | 3.35 | 1.21% | 6237.82 | 5446.44 | 791.38 | 6.89 | -3.58% | 1.15% |
| 13:48:00 | 3.35 | 1.21% | 6174.67 | 5430.51 | 744.16 | 6.52 | -3.6% | 1.22% |
| 13:47:00 | 3.34 | 0.91% | 6155.57 | 5428.2 | 727.37 | 6.39 | -3.61% | 1.23% |
| 13:46:00 | 3.34 | 0.91% | 6137.2 | 5424.33 | 712.87 | 6.27 | -3.62% | 1.18% |
| 13:45:00 | 3.34 | 0.91% | 6119.8 | 5417.63 | 702.16 | 6.19 | -3.62% | 1.16% |
| 13:44:00 | 3.33 | 0.6% | 6116.33 | 5414.57 | 701.75 | 6.19 | -3.63% | 1.16% |
| 13:43:00 | 3.33 | 0.6% | 6114.12 | 5412.31 | 701.81 | 6.19 | -3.63% | 1.16% |
| 13:42:00 | 3.33 | 0.6% | 6113.75 | 5411.87 | 701.88 | 6.2 | -3.63% | 1.16% |
| 13:41:00 | 3.34 | 0.91% | 6113.39 | 5405.65 | 707.74 | 6.25 | -3.63% | 1.22% |
| 13:40:00 | 3.34 | 0.91% | 6109.71 | 5403.05 | 706.66 | 6.24 | -3.63% | 1.21% |
| 13:39:00 | 3.33 | 0.6% | 6101.33 | 5384.63 | 716.69 | 6.35 | -3.64% | 1.14% |
| 13:38:00 | 3.33 | 0.6% | 6091.41 | 5377.51 | 713.9 | 6.33 | -3.65% | 1.17% |
| 13:37:00 | 3.33 | 0.6% | 6075.48 | 5357.33 | 718.15 | 6.39 | -3.66% | 1.2% |
| 13:36:00 | 3.33 | 0.6% | 6073.04 | 5351.77 | 721.27 | 6.42 | -3.66% | 1.23% |
| 13:35:00 | 3.34 | 0.91% | 6059.88 | 5309.81 | 750.07 | 6.71 | -3.68% | 1.34% |
| 13:34:00 | 3.34 | 0.91% | 6058.14 | 5282.66 | 775.48 | 6.96 | -3.69% | 1.38% |
| 13:33:00 | 3.34 | 0.91% | 6051.49 | 5274.37 | 777.12 | 6.98 | -3.69% | 1.44% |
| 13:32:00 | 3.34 | 0.91% | 6049.08 | 5251.16 | 797.92 | 7.19 | -3.7% | 1.55% |
| 13:31:00 | 3.34 | 0.91% | 6049.08 | 5246.42 | 802.66 | 7.23 | -3.7% | 1.59% |
| 13:30:00 | 3.34 | 0.91% | 6032.97 | 5231.9 | 801.07 | 7.24 | -3.71% | 1.68% |
| 13:29:00 | 3.33 | 0.6% | 6013.8 | 5206.45 | 807.35 | 7.32 | -3.73% | 1.78% |
| 13:28:00 | 3.33 | 0.6% | 6011.26 | 5202.36 | 808.91 | 7.34 | -3.73% | 1.8% |
| 13:27:00 | 3.34 | 0.91% | 6007.46 | 5200.29 | 807.16 | 7.33 | -3.73% | 1.78% |
| 13:26:00 | 3.34 | 0.91% | 6005.89 | 5076.29 | 929.6 | 8.54 | -2.73% | 1.89% |
| 13:25:00 | 3.35 | 1.21% | 6002.43 | 5065.17 | 937.27 | 8.62 | -2.74% | 1.96% |
| 13:24:00 | 3.34 | 0.91% | 5999.59 | 5065.17 | 934.42 | 8.6 | -2.74% | 1.93% |
| 13:23:00 | 3.34 | 0.91% | 5999.35 | 5060.36 | 939 | 8.64 | -2.74% | 1.98% |
| 13:22:00 | 3.35 | 1.21% | 5987.09 | 4978.25 | 1008.85 | 9.37 | -2.76% | 1.97% |
| 13:21:00 | 3.35 | 1.21% | 5985.78 | 4976.64 | 1009.14 | 9.37 | -2.76% | 1.97% |
| 13:20:00 | 3.36 | 1.51% | 5985.21 | 4974.06 | 1011.15 | 9.39 | -2.76% | 1.99% |
| 13:19:00 | 3.36 | 1.51% | 5962.46 | 4960.59 | 1001.87 | 9.34 | -2.77% | 1.98% |
| 13:18:00 | 3.35 | 1.21% | 5961.82 | 4958.88 | 1002.94 | 9.35 | -2.77% | 1.99% |
| 13:17:00 | 3.36 | 1.51% | 5961.62 | 4949.57 | 1012.05 | 9.45 | -2.78% | 2.08% |
| 13:16:00 | 3.36 | 1.51% | 5958.6 | 4933.39 | 1025.21 | 9.59 | -2.78% | 2.2% |
| 13:15:00 | 3.35 | 1.21% | 5954.57 | 4900.64 | 1053.93 | 9.89 | -2.79% | 2.24% |
| 13:14:00 | 3.34 | 0.91% | 5953.06 | 4898.57 | 1054.49 | 9.9 | -2.79% | 2.24% |
| 13:13:00 | 3.35 | 1.21% | 5935.84 | 4890.65 | 1045.19 | 9.84 | -2.8% | 2.32% |
| 13:12:00 | 3.35 | 1.21% | 5929.14 | 4875.02 | 1054.12 | 9.94 | -2.8% | 2.31% |
| 13:11:00 | 3.34 | 0.91% | 5910.55 | 4860.39 | 1050.16 | 9.93 | -2.81% | 2.35% |
| 13:10:00 | 3.34 | 0.91% | 5888.07 | 4859.19 | 1028.88 | 9.75 | -2.82% | 2.35% |
| 13:09:00 | 3.34 | 0.91% | 5885.92 | 4850.64 | 1035.29 | 9.83 | -2.82% | 2.41% |
| 13:08:00 | 3.34 | 0.91% | 5840.63 | 4847.46 | 993.17 | 9.47 | -2.84% | 2.37% |
| 13:07:00 | 3.35 | 1.21% | 5830.38 | 4840.45 | 989.93 | 9.45 | -2.84% | 2.43% |
| 13:06:00 | 3.35 | 1.21% | 5808.41 | 4786.91 | 1021.5 | 9.83 | -2.86% | 2.49% |
| 13:05:00 | 3.36 | 1.51% | 5805.62 | 4771.23 | 1034.38 | 9.97 | -2.87% | 2.62% |
| 13:04:00 | 3.35 | 1.21% | 5801.79 | 4764.63 | 1037.15 | 10 | -2.87% | 2.65% |
| 13:03:00 | 3.36 | 1.51% | 5784.52 | 4757.87 | 1026.65 | 9.93 | -2.88% | 2.63% |
| 13:02:00 | 3.35 | 1.21% | 5775.34 | 4743.7 | 1031.65 | 10 | -2.88% | 2.67% |
| 13:01:00 | 3.36 | 1.51% | 5771.04 | 4570.32 | 1200.72 | 11.84 | -1.67% | 2.75% |
| 11:30:00 | 3.37 | 1.81% | 5685.88 | 4463.81 | 1222.08 | 12.28 | -1.7% | 2.86% |
| 11:29:00 | 3.37 | 1.81% | 5685.17 | 4461.52 | 1223.65 | 12.3 | -1.7% | 2.88% |
| 11:28:00 | 3.36 | 1.51% | 5682.82 | 4461.29 | 1221.53 | 12.28 | -1.7% | 2.86% |
| 11:27:00 | 3.38 | 2.11% | 5682.71 | 4406.27 | 1276.44 | 12.91 | -1.71% | 2.96% |
| 11:26:00 | 3.38 | 2.11% | 5681.97 | 4396.3 | 1285.67 | 13.02 | -1.72% | 3.01% |
| 11:25:00 | 3.38 | 2.11% | 5675.65 | 4396.13 | 1279.52 | 12.96 | -1.72% | 2.95% |
| 11:24:00 | 3.37 | 1.81% | 5665.1 | 4395.35 | 1269.75 | 12.88 | -1.72% | 2.95% |
| 11:23:00 | 3.37 | 1.81% | 5657.25 | 4394.78 | 1262.47 | 12.81 | -1.72% | 2.94% |
| 11:22:00 | 3.37 | 1.81% | 5644.85 | 4391.44 | 1253.41 | 12.74 | -1.72% | 2.92% |
| 11:21:00 | 3.36 | 1.51% | 5637.17 | 4390.57 | 1246.6 | 12.68 | -1.72% | 2.85% |
| 11:20:00 | 3.36 | 1.51% | 5635.41 | 4389.29 | 1246.12 | 12.68 | -1.72% | 2.85% |
| 11:19:00 | 3.37 | 1.81% | 5634.94 | 4385.8 | 1249.14 | 12.72 | -1.73% | 2.88% |
| 11:18:00 | 3.37 | 1.81% | 5629.11 | 4381.53 | 1247.59 | 12.72 | -1.73% | 2.86% |
| 11:17:00 | 3.37 | 1.81% | 5623.59 | 4371.59 | 1251.99 | 12.78 | -1.73% | 2.84% |
| 11:16:00 | 3.36 | 1.51% | 5604.58 | 4367.96 | 1236.62 | 12.65 | -1.73% | 2.86% |
| 11:15:00 | 3.37 | 1.81% | 5593.96 | 4362.55 | 1231.41 | 12.62 | -1.74% | 2.86% |
| 11:14:00 | 3.36 | 1.51% | 5586.72 | 4362.49 | 1224.23 | 12.56 | -1.74% | 2.79% |
| 11:13:00 | 3.37 | 1.81% | 5584.7 | 4354.44 | 1230.25 | 12.63 | -1.74% | 2.86% |
| 11:12:00 | 3.37 | 1.81% | 5572.8 | 4350.87 | 1221.93 | 12.57 | -1.74% | 2.78% |
| 11:11:00 | 3.36 | 1.51% | 5496.9 | 4347.51 | 1149.4 | 11.92 | -1.76% | 2.81% |
| 11:10:00 | 3.36 | 1.51% | 5488.11 | 4345.49 | 1142.62 | 11.86 | -1.76% | 2.75% |
| 11:09:00 | 3.36 | 1.51% | 5481.23 | 4327.48 | 1153.75 | 12.01 | -1.76% | 2.85% |
| 11:08:00 | 3.36 | 1.51% | 5478.4 | 4323.75 | 1154.65 | 12.03 | -1.76% | 2.86% |
| 11:07:00 | 3.35 | 1.21% | 5467.95 | 4315.49 | 1152.46 | 12.03 | -1.77% | 2.78% |
| 11:06:00 | 3.36 | 1.51% | 5462.38 | 4307.18 | 1155.19 | 12.07 | -1.77% | 2.87% |
| 11:05:00 | 3.35 | 1.21% | 5461.97 | 4305.17 | 1156.8 | 12.09 | -1.77% | 2.89% |
| 11:04:00 | 3.35 | 1.21% | 5457.54 | 4296.88 | 1160.66 | 12.15 | -1.77% | 2.93% |
| 11:03:00 | 3.37 | 1.81% | 5445.98 | 4286.03 | 1159.95 | 12.17 | -1.78% | 3.05% |
| 11:02:00 | 3.35 | 1.21% | 5409.45 | 4276.33 | 1133.12 | 11.95 | -1.79% | 3.12% |
| 11:01:00 | 3.36 | 1.51% | 5403.47 | 4275.12 | 1128.35 | 11.9 | -1.79% | 3.07% |
| 11:00:00 | 3.36 | 1.51% | 5398.7 | 4272.28 | 1126.43 | 11.89 | -1.79% | 3.05% |
| 10:59:00 | 3.36 | 1.51% | 5384.96 | 4224.92 | 1160.04 | 12.33 | -1.8% | 3.18% |
| 10:58:00 | 3.36 | 1.51% | 5383.04 | 4221.83 | 1161.21 | 12.35 | -1.8% | 3.19% |
| 10:57:00 | 3.37 | 1.81% | 5381.66 | 4218.6 | 1163.06 | 12.37 | -1.8% | 3.21% |
| 10:56:00 | 3.37 | 1.81% | 5373.3 | 4217.39 | 1155.91 | 12.31 | -1.8% | 3.14% |
| 10:55:00 | 3.36 | 1.51% | 5364.91 | 4207.65 | 1157.26 | 12.35 | -1.81% | 3.18% |
| 10:54:00 | 3.37 | 1.81% | 5346.61 | 4205.7 | 1140.91 | 12.2 | -1.81% | 3.19% |
| 10:53:00 | 3.36 | 1.51% | 5336.16 | 4193.06 | 1143.1 | 12.25 | -1.82% | 3.11% |
| 10:52:00 | 3.36 | 1.51% | 5333.67 | 4143.37 | 1190.3 | 12.83 | -1.83% | 3.24% |
| 10:51:00 | 3.36 | 1.51% | 5281.46 | 4131.14 | 1150.32 | 12.49 | -1.84% | 3.21% |
| 10:50:00 | 3.35 | 1.21% | 5276.18 | 4124.48 | 1151.71 | 12.52 | -1.84% | 3.17% |
| 10:49:00 | 3.36 | 1.51% | 5265.77 | 4121.13 | 1144.64 | 12.46 | -1.84% | 3.17% |
| 10:48:00 | 3.36 | 1.51% | 5263.48 | 4118.11 | 1145.37 | 12.48 | -1.85% | 3.18% |
| 10:47:00 | 3.35 | 1.21% | 5262.2 | 4116.74 | 1145.47 | 12.48 | -1.85% | 3.18% |
| 10:46:00 | 3.35 | 1.21% | 5260.22 | 4115.83 | 1144.39 | 12.47 | -1.85% | 3.17% |
| 10:45:00 | 3.34 | 0.91% | 5167.09 | 4108.11 | 1058.98 | 11.67 | -1.87% | 3.23% |
| 10:44:00 | 3.34 | 0.91% | 5166.22 | 4101.99 | 1064.22 | 11.74 | -1.87% | 3.29% |
| 10:43:00 | 3.35 | 1.21% | 5160.05 | 4099.15 | 1060.9 | 11.71 | -1.87% | 3.26% |
| 10:42:00 | 3.34 | 0.91% | 5156.8 | 4092.44 | 1064.36 | 11.76 | -1.87% | 3.3% |
| 10:41:00 | 3.34 | 0.91% | 5154.73 | 4088.5 | 1066.23 | 11.79 | -1.87% | 3.32% |
| 10:40:00 | 3.34 | 0.91% | 5148.96 | 4087.9 | 1061.07 | 11.74 | -1.88% | 3.27% |
| 10:39:00 | 3.34 | 0.91% | 5135.13 | 4070.06 | 1065.07 | 11.83 | -1.88% | 3.39% |
| 10:38:00 | 3.34 | 0.91% | 5130.41 | 4067.86 | 1062.55 | 11.81 | -1.88% | 3.36% |
| 10:37:00 | 3.34 | 0.91% | 5124.95 | 4055.17 | 1069.78 | 11.91 | -1.89% | 3.36% |
| 10:36:00 | 3.36 | 1.51% | 5116.74 | 3943.77 | 1172.96 | 13.24 | -0.76% | 3.41% |
| 10:35:00 | 3.35 | 1.21% | 5113.78 | 3940.72 | 1173.06 | 13.25 | -0.76% | 3.41% |
| 10:34:00 | 3.36 | 1.51% | 5109.48 | 3937.27 | 1172.21 | 13.25 | -0.76% | 3.4% |
| 10:33:00 | 3.36 | 1.51% | 5094.49 | 3890.68 | 1203.81 | 13.7 | -0.77% | 3.39% |
| 10:32:00 | 3.36 | 1.51% | 5088.02 | 3885.74 | 1202.28 | 13.7 | -0.77% | 3.37% |
| 10:31:00 | 3.36 | 1.51% | 5066.27 | 3872.67 | 1193.6 | 13.66 | -0.77% | 3.41% |
| 10:30:00 | 3.35 | 1.21% | 5024.57 | 3869.89 | 1154.68 | 13.28 | -0.78% | 3.37% |
| 10:29:00 | 3.35 | 1.21% | 5014.86 | 3861.68 | 1153.18 | 13.29 | -0.78% | 3.36% |
| 10:28:00 | 3.35 | 1.21% | 5012.64 | 3842.12 | 1170.53 | 13.53 | -0.78% | 3.46% |
| 10:27:00 | 3.35 | 1.21% | 5003.44 | 3832.67 | 1170.77 | 13.56 | -0.78% | 3.47% |
| 10:26:00 | 3.35 | 1.21% | 4967.28 | 3820.41 | 1146.87 | 13.36 | -0.79% | 3.53% |
| 10:25:00 | 3.37 | 1.81% | 4958.33 | 3632.56 | 1325.77 | 15.8 | 1.33% | 3.61% |
| 10:24:00 | 3.36 | 1.51% | 4953.85 | 3630.14 | 1323.7 | 15.79 | 1.33% | 3.59% |
| 10:23:00 | 3.36 | 1.51% | 4950.41 | 3624.1 | 1326.31 | 15.84 | 1.33% | 3.56% |
| 10:22:00 | 3.36 | 1.51% | 4945.73 | 3622.18 | 1323.54 | 15.82 | 1.33% | 3.53% |
| 10:21:00 | 3.36 | 1.51% | 4941.51 | 3613.65 | 1327.87 | 15.9 | 1.33% | 3.49% |
| 10:20:00 | 3.36 | 1.51% | 4885.07 | 3612.71 | 1272.36 | 15.34 | 1.34% | 3.47% |
| 10:19:00 | 3.36 | 1.51% | 4876.94 | 3608.94 | 1268 | 15.31 | 1.34% | 3.49% |
| 10:18:00 | 3.37 | 1.81% | 4851.87 | 3607.16 | 1244.71 | 15.07 | 1.35% | 3.46% |
| 10:17:00 | 3.36 | 1.51% | 4813.18 | 3601.89 | 1211.3 | 14.75 | 1.36% | 3.47% |
| 10:16:00 | 3.38 | 2.11% | 4801.19 | 3479.75 | 1321.43 | 16.36 | 2.74% | 3.6% |
| 10:15:00 | 3.37 | 1.81% | 4790.34 | 3470.79 | 1319.55 | 16.37 | 2.75% | 3.5% |
| 10:14:00 | 3.38 | 2.11% | 4782.16 | 3462.63 | 1319.52 | 16.41 | 2.75% | 3.45% |
| 10:13:00 | 3.38 | 2.11% | 4771.37 | 3462.33 | 1309.04 | 16.3 | 2.76% | 3.4% |
| 10:12:00 | 3.39 | 2.42% | 4758.33 | 3436.17 | 1322.16 | 16.54 | 2.77% | 3.37% |
| 10:11:00 | 3.39 | 2.42% | 4746.23 | 3409.81 | 1336.42 | 16.8 | 2.78% | 3.58% |
| 10:10:00 | 3.38 | 2.11% | 4722.12 | 3406.6 | 1315.52 | 16.6 | 2.79% | 3.5% |
| 10:09:00 | 3.38 | 2.11% | 4699.91 | 3384.49 | 1315.42 | 16.69 | 2.81% | 3.5% |
| 10:08:00 | 3.38 | 2.11% | 4660.8 | 3376.88 | 1283.93 | 16.39 | 2.82% | 3.49% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
