近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
达实智能(002421)今日涨幅为1.81%，平均成交的价格为：3.36，其中成交最活跃的的价格为：3.40、3.37、3.39，成交密集的手数区间：700-1000、500-700、3000-5000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 3.4 | 261.23万 | 13.51% | 10.14万 | 0.52% |
| 3.37 | 195.22万 | 10.1% | 18.42万 | 0.95% |
| 3.39 | 99.49万 | 5.15% | 79.95万 | 4.14% |
| 3.38 | 86.21万 | 4.46% | 17.64万 | 0.91% |
| 3.41 | 61.08万 | 3.16% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 33.28万 | 332.8 | 15.47万 | 154.7 |
| 500-700 | 34.15万 | 487.86 | 5.77万 | 82.43 |
| 3000-5000 | 36.5万 | 73 | 0 | 0 |
| 1500-2000 | 0 | 0 | 32.75万 | 163.75 |
| 1000-1500 | 20.23万 | 134.87 | 10.27万 | 68.47 |
达实智能(002421)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
达实智能(002421)价格支撑位：3.1，压力位：3.41，5日均价：3.33，20日均价：3.26，60日均价：3.24，当前价格：3.37。在近60交易日内：区间涨跌幅：-8.92%，区间振幅：26.22%；沪深300涨跌幅：-9.48%，区间换手率：1.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002421 | 3.72 | 3.62 | 3.64 | 3.71 | 1.37% | 31.1 | 买点 |
| 2023-05-18 | 002421 | 3.69 | 3.55 | 3.57 | 3.66 | 2.52% | 34.67 | -- |
| 2023-05-17 | 002421 | 3.58 | 3.49 | 3.52 | 3.57 | 1.42% | 21.64 | -- |
| 2023-05-16 | 002421 | 3.65 | 3.5 | 3.62 | 3.52 | -3.3% | 32.61 | -- |
| 2023-05-15 | 002421 | 3.65 | 3.55 | 3.65 | 3.64 | -0.82% | 32.18 | -- |
| 2023-05-12 | 002421 | 3.75 | 3.65 | 3.72 | 3.67 | -1.61% | 27.36 | -- |
| 2023-05-11 | 002421 | 3.81 | 3.71 | 3.78 | 3.73 | -0.27% | 27.1 | -- |
| 2023-05-10 | 002421 | 3.81 | 3.72 | 3.77 | 3.74 | -0.8% | 33.25 | -- |
| 2023-05-09 | 002421 | 3.87 | 3.76 | 3.85 | 3.77 | -1.82% | 37.81 | 卖点 |
| 2023-05-08 | 002421 | 3.87 | 3.77 | 3.82 | 3.84 | 0.26% | 40.64 | 买点 |
| 2023-05-05 | 002421 | 3.85 | 3.77 | 3.84 | 3.83 | -0.26% | 34.46 | -- |
| 2023-05-04 | 002421 | 3.89 | 3.78 | 3.84 | 3.84 | -0.52% | 48.36 | -- |
| 2023-04-28 | 002421 | 3.87 | 3.64 | 3.65 | 3.86 | 5.18% | 48.29 | -- |
| 2023-04-27 | 002421 | 3.75 | 3.63 | 3.68 | 3.67 | 0.27% | 40.32 | -- |
| 2023-04-26 | 002421 | 3.78 | 3.61 | 3.76 | 3.66 | -3.17% | 49.83 | -- |
| 2023-04-25 | 002421 | 3.87 | 3.72 | 3.8 | 3.78 | -1.56% | 47.95 | -- |
| 2023-04-24 | 002421 | 3.89 | 3.8 | 3.86 | 3.84 | -0.52% | 43 | -- |
| 2023-04-21 | 002421 | 4.14 | 3.85 | 4.13 | 3.86 | -6.99% | 73.45 | -- |
| 2023-04-20 | 002421 | 4.15 | 4.07 | 4.1 | 4.15 | 0.73% | 34.79 | -- |
| 2023-04-19 | 002421 | 4.19 | 4.04 | 4.06 | 4.12 | 1.73% | 51.81 | -- |
| 2023-04-18 | 002421 | 4.11 | 4 | 4.07 | 4.05 | -0.49% | 37.8 | -- |
| 2023-04-17 | 002421 | 4.16 | 4.03 | 4.15 | 4.07 | -2.4% | 57.09 | -- |
| 2023-04-14 | 002421 | 4.25 | 4.11 | 4.2 | 4.17 | -0.48% | 53.97 | 卖点 |
| 2023-04-13 | 002421 | 4.31 | 4.17 | 4.23 | 4.19 | -2.1% | 69.8 | -- |
| 2023-04-12 | 002421 | 4.3 | 4.13 | 4.19 | 4.28 | 2.88% | 69.44 | -- |
| 2023-04-11 | 002421 | 4.23 | 4.09 | 4.15 | 4.16 | 0.48% | 63.28 | 买点 |
| 2023-04-10 | 002421 | 4.37 | 4.13 | 4.29 | 4.14 | -4.17% | 103.89 | 卖点 |
| 2023-04-07 | 002421 | 4.35 | 4.1 | 4.19 | 4.32 | 3.85% | 99.92 | -- |
| 2023-04-06 | 002421 | 4.2 | 4.09 | 4.14 | 4.16 | -0.72% | 49.31 | -- |
| 2023-04-04 | 002421 | 4.24 | 4.13 | 4.2 | 4.19 | -0.48% | 57.22 | -- |
| 2023-04-03 | 002421 | 4.22 | 4.05 | 4.11 | 4.21 | 2.43% | 72.69 | -- |
| 2023-03-31 | 002421 | 4.12 | 3.93 | 3.96 | 4.11 | 3.79% | 64.2 | 买点 |
| 2023-03-30 | 002421 | 4.09 | 3.94 | 4.08 | 3.96 | -3.18% | 60.35 | 卖点 |
| 2023-03-29 | 002421 | 4.15 | 4.04 | 4.12 | 4.09 | -0.73% | 54.11 | -- |
| 2023-03-28 | 002421 | 4.25 | 4.1 | 4.21 | 4.12 | -1.9% | 79.47 | -- |
| 2023-03-27 | 002421 | 4.24 | 4.06 | 4.09 | 4.2 | 2.69% | 115.13 | -- |
| 2023-03-24 | 002421 | 4.11 | 3.97 | 4.11 | 4.09 | 1.49% | 82.38 | -- |
| 2023-03-23 | 002421 | 4.11 | 3.99 | 4.1 | 4.03 | -2.66% | 93.34 | -- |
| 2023-03-22 | 002421 | 4.16 | 3.97 | 3.98 | 4.14 | 4.55% | 114.6 | -- |
| 2023-03-21 | 002421 | 4.01 | 3.89 | 3.93 | 3.96 | 0.51% | 39.91 | -- |
| 2023-03-20 | 002421 | 4.09 | 3.93 | 4.02 | 3.94 | -1.75% | 50.61 | -- |
| 2023-03-17 | 002421 | 4.03 | 3.94 | 3.95 | 4.01 | 2.04% | 39 | -- |
| 2023-03-16 | 002421 | 4 | 3.89 | 3.94 | 3.93 | -1.01% | 32.42 | -- |
| 2023-03-15 | 002421 | 4.01 | 3.93 | 4 | 3.97 | 0.51% | 30.85 | -- |
| 2023-03-14 | 002421 | 4.02 | 3.92 | 3.99 | 3.95 | -1.74% | 35.31 | -- |
| 2023-03-13 | 002421 | 4.03 | 3.86 | 3.91 | 4.02 | 2.55% | 48.2 | -- |
| 2023-03-10 | 002421 | 3.94 | 3.88 | 3.91 | 3.92 | -0.51% | 30.83 | -- |
| 2023-03-09 | 002421 | 3.96 | 3.79 | 3.89 | 3.94 | 1.81% | 39.88 | -- |
| 2023-03-08 | 002421 | 3.87 | 3.74 | 3.75 | 3.87 | 3.48% | 36.97 | 买点 |
| 2023-03-07 | 002421 | 3.89 | 3.73 | 3.86 | 3.74 | -2.86% | 47.4 | -- |
| 2023-03-06 | 002421 | 3.94 | 3.84 | 3.94 | 3.85 | -2.28% | 46.78 | 卖点 |
| 2023-03-03 | 002421 | 4.02 | 3.9 | 4 | 3.94 | -1.5% | 39.66 | -- |
| 2023-03-02 | 002421 | 4.05 | 3.97 | 4 | 4 | 0.25% | 44.09 | -- |
| 2023-03-01 | 002421 | 3.99 | 3.82 | 3.82 | 3.99 | 3.37% | 56.99 | 买点 |
| 2023-02-28 | 002421 | 3.87 | 3.79 | 3.81 | 3.86 | 2.66% | 35.99 | -- |
| 2023-02-27 | 002421 | 3.84 | 3.75 | 3.82 | 3.76 | -1.83% | 27.25 | -- |
| 2023-02-24 | 002421 | 3.85 | 3.79 | 3.8 | 3.83 | 0.52% | 21.76 | -- |
| 2023-02-23 | 002421 | 3.9 | 3.78 | 3.9 | 3.81 | -2.56% | 37.06 | -- |
| 2023-02-22 | 002421 | 3.92 | 3.81 | 3.86 | 3.91 | 0.51% | 34.08 | -- |