2022年11月15日
太阳电缆(002300)资金流向 002300实时资金流向 太阳电缆实时资金流向
太阳电缆(002300)资金流向 002300实时资金流向 太阳电缆实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002300 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 8.13 | -2.4% | 4352.98 | 6168.01 | -1815.02 | -17.23 | 4.61% | -3.11% |
| 14:56:00 | 8.13 | -2.4% | 4307.34 | 6119 | -1811.66 | -17.36 | 4.65% | -3.2% |
| 14:55:00 | 8.13 | -2.4% | 4243.84 | 6113.15 | -1869.31 | -18.03 | 4.68% | -3.34% |
| 14:54:00 | 8.13 | -2.4% | 4175.45 | 6062.53 | -1887.08 | -18.41 | 4.74% | -3.54% |
| 14:53:00 | 8.13 | -2.4% | 4162.83 | 6016.76 | -1853.93 | -18.19 | 4.77% | -3.54% |
| 14:52:00 | 8.13 | -2.4% | 4142.07 | 5987.74 | -1845.66 | -18.2 | 4.79% | -3.43% |
| 14:51:00 | 8.13 | -2.4% | 4105.32 | 5960.43 | -1855.12 | -18.41 | 4.82% | -3.34% |
| 14:50:00 | 8.13 | -2.4% | 4076.53 | 5891.99 | -1815.47 | -18.19 | 4.87% | -3.51% |
| 14:49:00 | 8.14 | -2.28% | 4067.98 | 5887.6 | -1819.62 | -18.26 | 4.87% | -3.55% |
| 14:48:00 | 8.13 | -2.4% | 4056.83 | 5879.88 | -1823.05 | -18.32 | 4.88% | -3.51% |
| 14:47:00 | 8.13 | -2.4% | 4032.08 | 5871.75 | -1839.67 | -18.55 | 4.9% | -3.51% |
| 14:46:00 | 8.13 | -2.4% | 4013.22 | 5861.67 | -1848.45 | -18.7 | 4.91% | -3.46% |
| 14:45:00 | 8.12 | -2.52% | 3961.27 | 5845.84 | -1884.57 | -19.19 | 4.95% | -3.47% |
| 14:44:00 | 8.13 | -2.4% | 3950.54 | 5815.3 | -1864.76 | -19.07 | 4.97% | -3.46% |
| 14:43:00 | 8.13 | -2.4% | 3942.33 | 5803.75 | -1861.43 | -19.08 | 4.98% | -3.44% |
| 14:42:00 | 8.14 | -2.28% | 3942 | 5733.68 | -1791.68 | -18.49 | 5.01% | -3.28% |
| 14:41:00 | 8.14 | -2.28% | 3938.26 | 5726.69 | -1788.43 | -18.48 | 5.02% | -3.25% |
| 14:40:00 | 8.13 | -2.4% | 3927.43 | 5725.15 | -1797.71 | -18.6 | 5.03% | -3.35% |
| 14:39:00 | 8.13 | -2.4% | 3927.19 | 5708.07 | -1780.88 | -18.46 | 5.03% | -3.18% |
| 14:38:00 | 8.14 | -2.28% | 3910.42 | 5670.42 | -1760 | -18.35 | 5.06% | -3.1% |
| 14:37:00 | 8.13 | -2.4% | 3899.03 | 5639.2 | -1740.17 | -18.22 | 5.09% | -3.16% |
| 14:36:00 | 8.13 | -2.4% | 3877.97 | 5635.87 | -1757.9 | -18.45 | 5.1% | -3.24% |
| 14:35:00 | 8.13 | -2.4% | 3866.51 | 5625.81 | -1759.29 | -18.51 | 5.11% | -3.37% |
| 14:34:00 | 8.13 | -2.4% | 3864.88 | 5587.76 | -1722.87 | -18.2 | 5.13% | -3.3% |
| 14:33:00 | 8.14 | -2.28% | 3862.93 | 5542.96 | -1680.03 | -17.84 | 5.16% | -3.29% |
| 14:32:00 | 8.13 | -2.4% | 3851.78 | 5528.57 | -1676.79 | -17.85 | 5.17% | -3.33% |
| 14:31:00 | 8.14 | -2.28% | 3840.95 | 5522.8 | -1681.85 | -17.94 | 5.18% | -3.39% |
| 14:30:00 | 8.14 | -2.28% | 3833.79 | 5509.55 | -1675.76 | -17.92 | 5.19% | -3.37% |
| 14:29:00 | 8.15 | -2.16% | 3805.84 | 5495.14 | -1689.3 | -18.15 | 5.22% | -3.55% |
| 14:28:00 | 8.14 | -2.28% | 3787.35 | 5492.7 | -1705.35 | -18.36 | 5.23% | -3.64% |
| 14:27:00 | 8.15 | -2.16% | 3787.19 | 5450.29 | -1663.1 | -17.99 | 5.25% | -3.66% |
| 14:26:00 | 8.14 | -2.28% | 3784.99 | 5437.1 | -1652.11 | -17.9 | 5.26% | -3.64% |
| 14:25:00 | 8.15 | -2.16% | 3778.3 | 5419.34 | -1641.04 | -17.83 | 5.28% | -3.7% |
| 14:24:00 | 8.15 | -2.16% | 3770.56 | 5413.56 | -1643 | -17.87 | 5.28% | -3.72% |
| 14:23:00 | 8.14 | -2.28% | 3767.46 | 5406.97 | -1639.51 | -17.85 | 5.29% | -3.69% |
| 14:22:00 | 8.16 | -2.04% | 3763.14 | 5403.22 | -1640.08 | -17.89 | 5.3% | -3.7% |
| 14:21:00 | 8.16 | -2.04% | 3760.7 | 5377.8 | -1617.1 | -17.69 | 5.31% | -3.7% |
| 14:20:00 | 8.15 | -2.16% | 3755.23 | 5376.09 | -1620.86 | -17.75 | 5.32% | -3.74% |
| 14:19:00 | 8.15 | -2.16% | 3755.15 | 5356.61 | -1601.46 | -17.57 | 5.33% | -3.54% |
| 14:18:00 | 8.16 | -2.04% | 3755.15 | 5349.27 | -1594.12 | -17.51 | 5.33% | -3.46% |
| 14:17:00 | 8.16 | -2.04% | 3752.13 | 5347.47 | -1595.35 | -17.53 | 5.34% | -3.47% |
| 14:16:00 | 8.17 | -1.92% | 3742.81 | 5347.47 | -1604.66 | -17.65 | 5.34% | -3.48% |
| 14:15:00 | 8.17 | -1.92% | 3741.67 | 5343.07 | -1601.4 | -17.63 | 5.35% | -3.44% |
| 14:14:00 | 8.17 | -1.92% | 3741.42 | 5336.78 | -1595.35 | -17.57 | 5.35% | -3.38% |
| 14:13:00 | 8.18 | -1.8% | 3728.42 | 5335.06 | -1606.64 | -17.73 | 5.36% | -3.44% |
| 14:12:00 | 8.17 | -1.92% | 3707.72 | 5327.7 | -1619.97 | -17.93 | 5.38% | -3.48% |
| 14:11:00 | 8.18 | -1.8% | 3684.99 | 5327.7 | -1642.71 | -18.23 | 5.39% | -3.51% |
| 14:10:00 | 8.16 | -2.04% | 3671.91 | 5327.7 | -1655.79 | -18.4 | 5.4% | -3.57% |
| 14:09:00 | 8.16 | -2.04% | 3659.27 | 5326.23 | -1666.96 | -18.55 | 5.41% | -3.61% |
| 14:08:00 | 8.15 | -2.16% | 3654.61 | 5321.18 | -1666.56 | -18.57 | 5.41% | -3.61% |
| 14:07:00 | 8.15 | -2.16% | 3643.93 | 5303.67 | -1659.75 | -18.55 | 5.43% | -3.6% |
| 14:06:00 | 8.14 | -2.28% | 3635.94 | 5294.72 | -1658.78 | -18.57 | 5.44% | -3.5% |
| 14:05:00 | 8.16 | -2.04% | 3633.49 | 5286.16 | -1652.67 | -18.53 | 5.45% | -3.44% |
| 14:04:00 | 8.15 | -2.16% | 3623.22 | 5281.35 | -1658.13 | -18.62 | 5.45% | -3.45% |
| 14:03:00 | 8.14 | -2.28% | 3615.4 | 5262.63 | -1647.23 | -18.56 | 5.47% | -3.52% |
| 14:02:00 | 8.15 | -2.16% | 3607.58 | 5232.4 | -1624.81 | -18.38 | 5.49% | -3.56% |
| 14:01:00 | 8.16 | -2.04% | 3605.3 | 5195.15 | -1589.85 | -18.07 | 5.52% | -3.55% |
| 14:00:00 | 8.17 | -1.92% | 3601.63 | 5184.14 | -1582.51 | -18.01 | 5.53% | -3.56% |
| 13:59:00 | 8.17 | -1.92% | 3597.3 | 5180.38 | -1583.09 | -18.04 | 5.53% | -3.57% |
| 13:58:00 | 8.16 | -2.04% | 3592.72 | 5175.49 | -1582.76 | -18.05 | 5.54% | -3.57% |
| 13:57:00 | 8.17 | -1.92% | 3592.23 | 5173.85 | -1581.62 | -18.04 | 5.54% | -3.56% |
| 13:56:00 | 8.15 | -2.16% | 3586.43 | 5151.57 | -1565.14 | -17.92 | 5.56% | -3.46% |
| 13:55:00 | 8.15 | -2.16% | 3583.74 | 5142.2 | -1558.46 | -17.86 | 5.57% | -3.39% |
| 13:54:00 | 8.15 | -2.16% | 3583.74 | 5126.18 | -1542.45 | -17.71 | 5.58% | -3.28% |
| 13:53:00 | 8.16 | -2.04% | 3574.6 | 5115.59 | -1540.99 | -17.74 | 5.59% | -3.38% |
| 13:52:00 | 8.16 | -2.04% | 3571.39 | 5095.48 | -1524.09 | -17.59 | 5.61% | -3.26% |
| 13:51:00 | 8.16 | -2.04% | 3558.29 | 5091.84 | -1533.55 | -17.73 | 5.62% | -3.28% |
| 13:50:00 | 8.17 | -1.92% | 3553.14 | 5057.18 | -1504.04 | -17.47 | 5.64% | -3.32% |
| 13:49:00 | 8.17 | -1.92% | 3543.16 | 5057.02 | -1513.85 | -17.61 | 5.65% | -3.37% |
| 13:48:00 | 8.17 | -1.92% | 3534.49 | 5035.77 | -1501.28 | -17.52 | 5.67% | -3.35% |
| 13:47:00 | 8.17 | -1.92% | 3526.8 | 5033.32 | -1506.52 | -17.6 | 5.68% | -3.33% |
| 13:46:00 | 8.18 | -1.8% | 3522.22 | 5027.6 | -1505.38 | -17.61 | 5.68% | -3.32% |
| 13:45:00 | 8.17 | -1.92% | 3521.24 | 5025.89 | -1504.65 | -17.61 | 5.68% | -3.31% |
| 13:44:00 | 8.17 | -1.92% | 3515.69 | 5011.86 | -1496.17 | -17.55 | 5.7% | -3.31% |
| 13:43:00 | 8.16 | -2.04% | 3513.21 | 4996.6 | -1483.38 | -17.44 | 5.71% | -3.28% |
| 13:42:00 | 8.17 | -1.92% | 3507.41 | 4991.46 | -1484.04 | -17.47 | 5.72% | -3.29% |
| 13:41:00 | 8.17 | -1.92% | 3493.58 | 4987.58 | -1494 | -17.62 | 5.73% | -3.3% |
| 13:40:00 | 8.18 | -1.8% | 3493.58 | 4967.14 | -1473.56 | -17.42 | 5.74% | -3.07% |
| 13:39:00 | 8.19 | -1.68% | 3492.43 | 4958.96 | -1466.53 | -17.36 | 5.75% | -2.99% |
| 13:38:00 | 8.19 | -1.68% | 3485.47 | 4955.44 | -1469.97 | -17.42 | 5.76% | -3.03% |
| 13:37:00 | 8.2 | -1.56% | 3479.98 | 4947.58 | -1467.6 | -17.42 | 5.76% | -2.95% |
| 13:36:00 | 8.2 | -1.56% | 3468.24 | 4933.64 | -1465.4 | -17.44 | 5.78% | -2.85% |
| 13:35:00 | 8.22 | -1.32% | 3455.28 | 4925.69 | -1470.41 | -17.55 | 5.8% | -2.83% |
| 13:34:00 | 8.21 | -1.44% | 3362.08 | 4918.46 | -1556.38 | -18.8 | 5.87% | -2.91% |
| 13:33:00 | 8.19 | -1.68% | 3316.68 | 4913.38 | -1596.71 | -19.41 | 5.9% | -2.94% |
| 13:32:00 | 8.18 | -1.8% | 3275.21 | 4911.83 | -1636.62 | -19.99 | 5.93% | -2.96% |
| 13:31:00 | 8.17 | -1.92% | 3268.59 | 4908.23 | -1639.65 | -20.06 | 5.94% | -3% |
| 13:30:00 | 8.16 | -2.04% | 3259.74 | 4906.44 | -1646.7 | -20.17 | 5.95% | -3% |
| 13:29:00 | 8.13 | -2.4% | 2966.78 | 4880.9 | -1914.12 | -24.4 | 4.35% | -3.16% |
| 13:28:00 | 8.14 | -2.28% | 2953.59 | 4809.22 | -1855.63 | -23.91 | 4.4% | -3.07% |
| 13:27:00 | 8.15 | -2.16% | 2945.03 | 4592.96 | -1647.93 | -21.87 | 6.53% | -3.08% |
| 13:26:00 | 8.15 | -2.16% | 2945.03 | 4583.35 | -1638.32 | -21.77 | 6.54% | -2.96% |
| 13:25:00 | 8.16 | -2.04% | 2941.03 | 4534.36 | -1593.33 | -21.32 | 6.58% | -2.96% |
| 13:24:00 | 8.16 | -2.04% | 2929.61 | 4517.33 | -1587.72 | -21.33 | 6.61% | -3% |
| 13:23:00 | 8.16 | -2.04% | 2929.61 | 4486.65 | -1557.04 | -21 | 6.64% | -2.94% |
| 13:22:00 | 8.16 | -2.04% | 2926.23 | 4479.16 | -1552.93 | -20.97 | 6.65% | -2.89% |
| 13:21:00 | 8.17 | -1.92% | 2925.42 | 4466.27 | -1540.85 | -20.85 | 6.66% | -2.87% |
| 13:20:00 | 8.17 | -1.92% | 2893.64 | 4453.46 | -1559.82 | -21.24 | 6.7% | -2.95% |
| 13:19:00 | 8.16 | -2.04% | 2832.9 | 4443.01 | -1610.11 | -22.13 | 6.76% | -2.99% |
| 13:18:00 | 8.16 | -2.04% | 2810.7 | 4412.66 | -1601.96 | -22.18 | 6.81% | -3.18% |
| 13:17:00 | 8.15 | -2.16% | 2785.25 | 4406.87 | -1621.61 | -22.55 | 6.84% | -3.21% |
| 13:16:00 | 8.15 | -2.16% | 2748.13 | 4397.09 | -1648.96 | -23.08 | 6.89% | -3.23% |
| 13:15:00 | 8.16 | -2.04% | 2746.66 | 4364.65 | -1617.99 | -22.76 | 6.92% | -3.15% |
| 13:14:00 | 8.16 | -2.04% | 2732.3 | 4349.66 | -1617.35 | -22.84 | 6.95% | -3.13% |
| 13:13:00 | 8.15 | -2.16% | 2719.9 | 4324.15 | -1604.25 | -22.78 | 6.99% | -3.08% |
| 13:12:00 | 8.15 | -2.16% | 2718.51 | 4227.98 | -1509.46 | -21.73 | 7.09% | -2.91% |
| 13:11:00 | 8.17 | -1.92% | 2695.5 | 4122.93 | -1427.42 | -20.94 | 7.22% | -2.8% |
| 13:10:00 | 8.17 | -1.92% | 2686.25 | 4110.61 | -1424.37 | -20.96 | 7.24% | -2.86% |
| 13:09:00 | 8.17 | -1.92% | 2668.44 | 4065.08 | -1396.64 | -20.75 | 7.31% | -3.14% |
| 13:08:00 | 8.16 | -2.04% | 2660.1 | 4030.24 | -1370.14 | -20.48 | 7.36% | -3.23% |
| 13:07:00 | 8.17 | -1.92% | 2659.37 | 3991.23 | -1331.87 | -20.03 | 7.4% | -2.98% |
| 13:06:00 | 8.17 | -1.92% | 2654.46 | 3941.64 | -1287.18 | -19.52 | 7.46% | -2.85% |
| 13:05:00 | 8.18 | -1.8% | 2641.95 | 3847.54 | -1205.59 | -18.58 | 7.58% | -2.78% |
| 13:04:00 | 8.18 | -1.8% | 2640.07 | 3836.41 | -1196.35 | -18.48 | 7.6% | -2.64% |
| 13:03:00 | 8.19 | -1.68% | 2640.07 | 3821.69 | -1181.62 | -18.29 | 7.62% | -2.42% |
| 13:02:00 | 8.19 | -1.68% | 2634.58 | 3820.38 | -1185.8 | -18.39 | 7.63% | -2.49% |
| 13:01:00 | 8.19 | -1.68% | 2633.92 | 3806.71 | -1172.79 | -18.24 | 7.65% | -2.42% |
| 11:30:00 | 8.19 | -1.68% | 2633.43 | 3746.35 | -1112.92 | -17.47 | 7.73% | -2.37% |
| 11:29:00 | 8.2 | -1.56% | 2633.1 | 3743.15 | -1110.05 | -17.44 | 7.73% | -2.33% |
| 11:28:00 | 8.2 | -1.56% | 2630.72 | 3743.15 | -1112.43 | -17.48 | 7.73% | -2.37% |
| 11:27:00 | 8.19 | -1.68% | 2627.28 | 3740.12 | -1112.84 | -17.51 | 7.74% | -2.38% |
| 11:26:00 | 8.19 | -1.68% | 2626.79 | 3737.83 | -1111.04 | -17.48 | 7.74% | -2.35% |
| 11:25:00 | 8.2 | -1.56% | 2614.65 | 3735.05 | -1120.39 | -17.67 | 7.76% | -2.38% |
| 11:24:00 | 8.2 | -1.56% | 2609.65 | 3729.97 | -1120.32 | -17.7 | 7.77% | -2.39% |
| 11:23:00 | 8.19 | -1.68% | 2607.52 | 3722.43 | -1114.92 | -17.64 | 7.79% | -2.4% |
| 11:22:00 | 8.2 | -1.56% | 2605.14 | 3716.29 | -1111.15 | -17.61 | 7.8% | -2.34% |
| 11:21:00 | 8.21 | -1.44% | 2602.52 | 3698.5 | -1095.98 | -17.42 | 7.82% | -2.24% |
| 11:20:00 | 8.2 | -1.56% | 2593.32 | 3690.13 | -1096.81 | -17.48 | 7.84% | -2.16% |
| 11:19:00 | 8.21 | -1.44% | 2591.02 | 3687.02 | -1095.99 | -17.49 | 7.85% | -2.15% |
| 11:18:00 | 8.2 | -1.56% | 2588.64 | 3682.59 | -1093.95 | -17.47 | 7.86% | -2.12% |
| 11:17:00 | 8.21 | -1.44% | 2586.83 | 3680.95 | -1094.11 | -17.48 | 7.86% | -2.12% |
| 11:16:00 | 8.21 | -1.44% | 2583.14 | 3671.35 | -1088.21 | -17.43 | 7.88% | -2.19% |
| 11:15:00 | 8.19 | -1.68% | 2551.47 | 3669.63 | -1118.16 | -18 | 7.92% | -2.23% |
| 11:14:00 | 8.2 | -1.56% | 2547.29 | 3665.05 | -1117.76 | -18.02 | 7.93% | -2.23% |
| 11:13:00 | 8.19 | -1.68% | 2545.73 | 3646.37 | -1100.64 | -17.8 | 7.96% | -2.2% |
| 11:12:00 | 8.21 | -1.44% | 2544.75 | 3617.1 | -1072.35 | -17.43 | 8% | -2.07% |
| 11:11:00 | 8.22 | -1.32% | 2543.43 | 3596.87 | -1053.43 | -17.18 | 8.03% | -2.08% |
| 11:10:00 | 8.22 | -1.32% | 2529.62 | 3593.62 | -1064 | -17.41 | 8.05% | -2.06% |
| 11:09:00 | 8.22 | -1.32% | 2527.24 | 3586.14 | -1058.9 | -17.35 | 8.06% | -1.98% |
| 11:08:00 | 8.22 | -1.32% | 2526.5 | 3555.23 | -1028.73 | -16.94 | 8.1% | -1.97% |
| 11:07:00 | 8.22 | -1.32% | 2526.09 | 3532.96 | -1006.87 | -16.65 | 8.14% | -1.95% |
| 11:06:00 | 8.23 | -1.2% | 2524.52 | 3524.73 | -1000.21 | -16.56 | 8.15% | -1.85% |
| 11:05:00 | 8.23 | -1.2% | 2522.22 | 3522.92 | -1000.7 | -16.58 | 8.15% | -1.86% |
| 11:04:00 | 8.22 | -1.32% | 2513.74 | 3512.4 | -998.66 | -16.6 | 8.18% | -1.69% |
| 11:03:00 | 8.22 | -1.32% | 2513.41 | 3504.51 | -991.1 | -16.5 | 8.19% | -1.57% |
| 11:02:00 | 8.23 | -1.2% | 2512.75 | 3488.32 | -975.56 | -16.29 | 8.21% | -1.56% |
| 11:01:00 | 8.23 | -1.2% | 2506.09 | 3487.5 | -981.41 | -16.4 | 8.22% | -1.66% |
| 11:00:00 | 8.24 | -1.08% | 2505.1 | 3469.64 | -964.54 | -16.17 | 8.25% | -1.56% |
| 10:59:00 | 8.22 | -1.32% | 2495.06 | 3451.8 | -956.74 | -16.12 | 8.29% | -1.52% |
| 10:58:00 | 8.22 | -1.32% | 2490.62 | 3428.78 | -938.16 | -15.88 | 8.33% | -1.57% |
| 10:57:00 | 8.23 | -1.2% | 2486.26 | 3411.6 | -925.35 | -15.72 | 8.36% | -1.65% |
| 10:56:00 | 8.23 | -1.2% | 2480.33 | 3411.6 | -931.27 | -15.83 | 8.37% | -1.76% |
| 10:55:00 | 8.22 | -1.32% | 2468.23 | 3387.43 | -919.2 | -15.73 | 8.42% | -1.81% |
| 10:54:00 | 8.2 | -1.56% | 2463.3 | 3341.29 | -877.99 | -15.15 | 8.49% | -1.89% |
| 10:53:00 | 8.2 | -1.56% | 2455.09 | 3328.17 | -873.08 | -15.12 | 8.52% | -1.8% |
| 10:52:00 | 8.2 | -1.56% | 2432.22 | 3317.76 | -885.54 | -15.43 | 8.57% | -1.76% |
| 10:51:00 | 8.19 | -1.68% | 2356.12 | 3317.35 | -961.23 | -16.97 | 8.69% | -1.9% |
| 10:50:00 | 8.19 | -1.68% | 2352.18 | 3304 | -951.82 | -16.86 | 8.72% | -1.89% |
| 10:49:00 | 8.19 | -1.68% | 2349.4 | 3298.92 | -949.53 | -16.84 | 8.73% | -1.85% |
| 10:48:00 | 8.2 | -1.56% | 2331.77 | 3295.07 | -963.31 | -17.15 | 8.76% | -1.81% |
| 10:47:00 | 8.2 | -1.56% | 2321.27 | 3290.9 | -969.63 | -17.31 | 8.78% | -1.93% |
| 10:46:00 | 8.19 | -1.68% | 2311.18 | 3290.24 | -979.06 | -17.51 | 8.8% | -2.1% |
| 10:45:00 | 8.17 | -1.92% | 2296.21 | 3270.22 | -974.01 | -17.6 | 8.89% | -2.14% |
| 10:44:00 | 8.19 | -1.68% | 2266.91 | 3229.2 | -962.29 | -17.61 | 9% | -2.08% |
| 10:43:00 | 8.17 | -1.92% | 2257.9 | 3176.41 | -918.51 | -17.01 | 9.11% | -1.79% |
| 10:42:00 | 8.2 | -1.56% | 2244.24 | 3006.11 | -761.87 | -14.6 | 9.43% | -1.61% |
| 10:41:00 | 8.21 | -1.44% | 2233.16 | 2892.71 | -659.55 | -12.95 | 11.68% | -1.76% |
| 10:40:00 | 8.22 | -1.32% | 2231.51 | 2814.47 | -582.95 | -11.63 | 11.87% | -1.59% |
| 10:39:00 | 8.23 | -1.2% | 2225.51 | 2771.97 | -546.46 | -11.01 | 11.99% | -1.57% |
| 10:38:00 | 8.22 | -1.32% | 2221.89 | 2737.2 | -515.31 | -10.47 | 12.09% | -1.44% |
| 10:37:00 | 8.24 | -1.08% | 2221.56 | 2618.48 | -396.92 | -8.26 | 12.39% | -1.34% |
| 10:36:00 | 8.25 | -0.96% | 2212.73 | 2595.21 | -382.48 | -8.02 | 12.47% | -1.46% |
| 10:35:00 | 8.26 | -0.84% | 2208.85 | 2592.49 | -383.64 | -8.05 | 12.49% | -1.48% |
| 10:34:00 | 8.28 | -0.6% | 2208.85 | 2587.29 | -378.44 | -7.95 | 12.5% | -1.38% |
| 10:33:00 | 8.24 | -1.08% | 2141.87 | 2510.96 | -369.09 | -7.99 | 12.89% | -1.39% |
| 10:32:00 | 8.24 | -1.08% | 2136.26 | 2470.75 | -334.49 | -7.32 | 13.02% | -1.23% |
| 10:31:00 | 8.25 | -0.96% | 2133.79 | 2461.84 | -328.05 | -7.2 | 13.05% | -1.09% |
| 10:30:00 | 8.26 | -0.84% | 2129.58 | 2431.93 | -302.35 | -6.68 | 13.15% | -1.1% |
| 10:29:00 | 8.27 | -0.72% | 2120.32 | 2398.89 | -278.58 | -6.22 | 13.28% | -1.04% |
| 10:28:00 | 8.28 | -0.6% | 2110.05 | 2368.05 | -258 | -5.81 | 13.41% | -0.92% |
| 10:27:00 | 8.28 | -0.6% | 2107.4 | 2362 | -254.6 | -5.75 | 13.44% | -0.85% |
| 10:26:00 | 8.27 | -0.72% | 2087.36 | 2355.8 | -268.44 | -6.1 | 13.52% | -0.85% |
| 10:25:00 | 8.28 | -0.6% | 2080.66 | 2351.67 | -271 | -6.17 | 13.55% | -0.8% |
| 10:24:00 | 8.26 | -0.84% | 2067.01 | 2333.98 | -266.97 | -6.12 | 13.65% | -0.94% |
| 10:23:00 | 8.26 | -0.84% | 2066.85 | 2325.31 | -258.46 | -5.94 | 13.68% | -0.75% |
| 10:22:00 | 8.26 | -0.84% | 2052.47 | 2307.32 | -254.85 | -5.9 | 13.78% | -0.8% |
| 10:21:00 | 8.26 | -0.84% | 2052.47 | 2301.29 | -248.82 | -5.77 | 13.8% | -0.66% |
| 10:20:00 | 8.27 | -0.72% | 2051.48 | 2294.93 | -243.45 | -5.65 | 13.82% | -0.54% |
| 10:19:00 | 8.27 | -0.72% | 2042.05 | 2294.76 | -252.71 | -5.88 | 13.85% | -0.56% |
| 10:18:00 | 8.26 | -0.84% | 2033.29 | 2288.41 | -255.11 | -5.96 | 13.9% | -0.44% |
| 10:17:00 | 8.27 | -0.72% | 2020.25 | 2264.06 | -243.82 | -5.75 | 14.02% | -0.41% |
| 10:16:00 | 8.26 | -0.84% | 2017.93 | 2252.33 | -234.4 | -5.54 | 14.07% | -0.46% |
| 10:15:00 | 8.27 | -0.72% | 1974.52 | 2232.76 | -258.23 | -6.2 | 14.28% | -0.69% |
| 10:14:00 | 8.26 | -0.84% | 1970.39 | 2227.06 | -256.67 | -6.18 | 14.32% | -0.66% |
| 10:13:00 | 8.25 | -0.96% | 1956.58 | 2218.06 | -261.48 | -6.33 | 14.4% | -0.57% |
| 10:12:00 | 8.25 | -0.96% | 1911.18 | 2194.35 | -283.18 | -6.97 | 14.64% | -0.64% |
| 10:11:00 | 8.26 | -0.84% | 1895.98 | 2117.62 | -221.64 | -5.58 | 14.98% | -0.58% |
| 10:10:00 | 8.26 | -0.84% | 1894.16 | 2092.09 | -197.94 | -5.02 | 15.09% | -0.4% |
| 10:09:00 | 8.26 | -0.84% | 1881.42 | 2082.1 | -200.68 | -5.12 | 15.17% | -0.3% |
| 10:08:00 | 8.27 | -0.72% | 1879.85 | 2050.92 | -171.07 | -4.4 | 15.3% | -0.18% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
