近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
太阳电缆(002300)今日涨幅为-2.52%，平均成交的价格为：8.12，其中成交最活跃的的价格为：8.38、8.39、8.40，成交密集的手数区间：300-500、200-300、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.38 | 3.53万 | 0.27% | 6.55万 | 0.5% |
| 8.39 | 7.45万 | 0.57% | 1.84万 | 0.14% |
| 8.4 | 3.03万 | 0.23% | 8200 | 0.06% |
| 8.43 | 1000 | 0.01% | 2.48万 | 0.19% |
| 8.42 | 1600 | 0.01% | 900 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 21.01万 | 420.2 | 42.88万 | 857.58 |
| 200-300 | 28.66万 | 955.33 | 23.56万 | 785.37 |
| 150-200 | 22.28万 | 1114 | 26.14万 | 1307 |
| 700-1000 | 32.96万 | 329.61 | 0 | 0 |
| 500-700 | 0 | 0 | 10.2万 | 145.71 |
太阳电缆(002300)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
太阳电缆(002300)价格支撑位：7.88，压力位：8.85，5日均价：8.46，20日均价：8.27，60日均价：8，当前价格：8.12。在近60交易日内：区间涨跌幅：-1.93%，区间振幅：27.66%；沪深300涨跌幅：-9.48%，区间换手率：2.05%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002300 | 9.03 | 8.81 | 8.98 | 8.95 | -0.78% | 7.88 | -- |
| 2023-05-18 | 002300 | 9.14 | 8.96 | 9.12 | 9.02 | -1.31% | 8.96 | 卖点 |
| 2023-05-17 | 002300 | 9.24 | 9 | 9.01 | 9.14 | 0% | 10.68 | -- |
| 2023-05-16 | 002300 | 9.52 | 9.09 | 9.2 | 9.14 | -0.98% | 19.87 | -- |
| 2023-05-15 | 002300 | 9.27 | 8.92 | 8.96 | 9.23 | 2.33% | 14.43 | -- |
| 2023-05-12 | 002300 | 9.23 | 8.98 | 9.11 | 9.02 | -1.31% | 10.32 | -- |
| 2023-05-11 | 002300 | 9.36 | 9.1 | 9.35 | 9.14 | -2.25% | 14.86 | -- |
| 2023-05-10 | 002300 | 9.35 | 8.77 | 8.82 | 9.35 | 5.77% | 26.13 | -- |
| 2023-05-09 | 002300 | 9.05 | 8.79 | 9 | 8.84 | -1.78% | 11.16 | -- |
| 2023-05-08 | 002300 | 9.17 | 8.28 | 8.33 | 9 | 7.91% | 17.91 | 买点 |
| 2023-05-05 | 002300 | 8.63 | 8.21 | 8.58 | 8.34 | -3.47% | 8.47 | -- |
| 2023-05-04 | 002300 | 8.7 | 8.44 | 8.5 | 8.64 | 1.65% | 5.22 | -- |
| 2023-04-28 | 002300 | 8.54 | 8.41 | 8.43 | 8.5 | 1.07% | 4.48 | -- |
| 2023-04-27 | 002300 | 8.65 | 8.4 | 8.6 | 8.41 | -1.52% | 5.36 | -- |
| 2023-04-26 | 002300 | 8.72 | 8.43 | 8.58 | 8.54 | -1.61% | 7.57 | -- |
| 2023-04-25 | 002300 | 8.88 | 8.32 | 8.74 | 8.68 | -0.91% | 12.01 | -- |
| 2023-04-24 | 002300 | 8.93 | 8.63 | 8.7 | 8.76 | 0.34% | 9.35 | -- |
| 2023-04-21 | 002300 | 9.08 | 8.73 | 9.03 | 8.73 | -3.54% | 11.05 | 卖点 |
| 2023-04-20 | 002300 | 9.1 | 8.68 | 8.78 | 9.05 | 3.19% | 16 | -- |
| 2023-04-19 | 002300 | 9 | 8.74 | 8.85 | 8.77 | -1.02% | 6.96 | -- |
| 2023-04-18 | 002300 | 9 | 8.77 | 8.9 | 8.86 | -0.67% | 9.05 | -- |
| 2023-04-17 | 002300 | 8.94 | 8.71 | 8.76 | 8.92 | 1.71% | 10.55 | -- |
| 2023-04-14 | 002300 | 8.82 | 8.55 | 8.55 | 8.77 | 2.21% | 9.16 | -- |
| 2023-04-13 | 002300 | 8.7 | 8.57 | 8.66 | 8.58 | -1.27% | 6.09 | -- |
| 2023-04-12 | 002300 | 8.74 | 8.62 | 8.73 | 8.69 | -0.8% | 6.69 | -- |
| 2023-04-11 | 002300 | 8.89 | 8.59 | 8.7 | 8.76 | 0.11% | 14.43 | -- |
| 2023-04-10 | 002300 | 8.79 | 8.56 | 8.63 | 8.75 | 1.74% | 15.24 | -- |
| 2023-04-07 | 002300 | 8.6 | 8.2 | 8.25 | 8.6 | 4.37% | 8.77 | 买点 |
| 2023-04-06 | 002300 | 8.36 | 8.17 | 8.35 | 8.24 | -2.02% | 5.48 | 卖点 |
| 2023-04-04 | 002300 | 8.54 | 8.35 | 8.47 | 8.41 | -1.06% | 7.49 | -- |
| 2023-04-03 | 002300 | 8.54 | 8.44 | 8.48 | 8.5 | 0.12% | 3.93 | -- |
| 2023-03-31 | 002300 | 8.53 | 8.32 | 8.37 | 8.49 | 1.43% | 6.15 | -- |
| 2023-03-30 | 002300 | 8.4 | 8.21 | 8.32 | 8.37 | 0.6% | 4.02 | -- |
| 2023-03-29 | 002300 | 8.46 | 8.31 | 8.37 | 8.32 | -0.83% | 4.36 | -- |
| 2023-03-28 | 002300 | 8.55 | 8.37 | 8.44 | 8.39 | -0.83% | 4.77 | -- |
| 2023-03-27 | 002300 | 8.48 | 8.32 | 8.38 | 8.46 | 0.95% | 6.75 | -- |
| 2023-03-24 | 002300 | 8.4 | 8.3 | 8.38 | 8.38 | 0% | 3.74 | -- |
| 2023-03-23 | 002300 | 8.43 | 8.19 | 8.26 | 8.38 | 1.45% | 7.49 | -- |
| 2023-03-22 | 002300 | 8.3 | 8.18 | 8.24 | 8.26 | 0.61% | 4.01 | -- |
| 2023-03-21 | 002300 | 8.22 | 8.12 | 8.2 | 8.21 | 0.24% | 4.01 | 买点 |
| 2023-03-20 | 002300 | 8.22 | 7.86 | 7.98 | 8.19 | 2.5% | 6.32 | -- |
| 2023-03-17 | 002300 | 8.09 | 7.98 | 8.07 | 7.99 | 0% | 2.99 | -- |
| 2023-03-16 | 002300 | 8.17 | 7.97 | 8.17 | 7.99 | -2.32% | 4.33 | -- |
| 2023-03-15 | 002300 | 8.22 | 8.07 | 8.12 | 8.18 | 1.49% | 3.21 | -- |
| 2023-03-14 | 002300 | 8.23 | 7.92 | 8.2 | 8.06 | -1.47% | 6.23 | -- |
| 2023-03-13 | 002300 | 8.26 | 8.11 | 8.25 | 8.18 | -0.97% | 5.06 | -- |
| 2023-03-10 | 002300 | 8.47 | 8.19 | 8.42 | 8.26 | -2.25% | 4.86 | -- |
| 2023-03-09 | 002300 | 8.54 | 8.4 | 8.46 | 8.45 | 0.72% | 5.92 | -- |
| 2023-03-08 | 002300 | 8.48 | 8.34 | 8.4 | 8.39 | -0.12% | 5 | -- |
| 2023-03-07 | 002300 | 8.71 | 8.38 | 8.7 | 8.4 | -3.34% | 7.91 | 卖点 |
| 2023-03-06 | 002300 | 8.73 | 8.56 | 8.6 | 8.69 | 0.93% | 6.73 | -- |
| 2023-03-03 | 002300 | 8.7 | 8.5 | 8.52 | 8.61 | 1.06% | 6.08 | 买点 |
| 2023-03-02 | 002300 | 8.68 | 8.5 | 8.56 | 8.52 | -0.58% | 6.26 | -- |
| 2023-03-01 | 002300 | 8.58 | 8.46 | 8.55 | 8.57 | 0.47% | 4.89 | -- |
| 2023-02-28 | 002300 | 8.65 | 8.43 | 8.6 | 8.53 | -0.35% | 5.11 | -- |
| 2023-02-27 | 002300 | 8.65 | 8.5 | 8.58 | 8.56 | -0.12% | 4.54 | -- |
| 2023-02-24 | 002300 | 8.69 | 8.51 | 8.68 | 8.57 | -1.04% | 4.83 | -- |
| 2023-02-23 | 002300 | 8.77 | 8.61 | 8.7 | 8.66 | -0.35% | 4.74 | -- |
| 2023-02-22 | 002300 | 8.82 | 8.59 | 8.63 | 8.69 | -0.11% | 6.52 | -- |