2022年11月15日
准油股份(002207)资金流向 002207实时资金流向 准油股份实时资金流向
准油股份(002207)资金流向 002207实时资金流向 准油股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002207 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 7.91 | -1.49% | 2979.5 | 5057.4 | -2077.9 | -25.42 | -3.08% | -3.44% |
| 14:56:00 | 7.91 | -1.49% | 2857.53 | 5032.98 | -2175.45 | -27.09 | -3.13% | -3.4% |
| 14:55:00 | 7.91 | -1.49% | 2834.27 | 4996.16 | -2161.89 | -27.13 | -3.16% | -3.38% |
| 14:54:00 | 7.9 | -1.62% | 2812.52 | 4987.4 | -2174.87 | -27.4 | -3.17% | -3.39% |
| 14:53:00 | 7.91 | -1.49% | 2806.27 | 4971.04 | -2164.77 | -27.37 | -3.18% | -3.35% |
| 14:52:00 | 7.9 | -1.62% | 2777.95 | 4965.59 | -2187.64 | -27.82 | -3.2% | -3.36% |
| 14:51:00 | 7.91 | -1.49% | 2757.62 | 4941.25 | -2183.63 | -27.92 | -3.22% | -3.35% |
| 14:50:00 | 7.91 | -1.49% | 2731.36 | 4922.61 | -2191.25 | -28.18 | -3.24% | -3.35% |
| 14:49:00 | 7.89 | -1.74% | 2679.3 | 4913.29 | -2233.99 | -28.96 | -3.26% | -3.43% |
| 14:48:00 | 7.89 | -1.74% | 2669.58 | 4896.95 | -2227.38 | -28.97 | -3.27% | -3.28% |
| 14:47:00 | 7.89 | -1.74% | 2668.39 | 4881.1 | -2212.7 | -28.85 | -3.28% | -3.09% |
| 14:46:00 | 7.9 | -1.62% | 2660.34 | 4855.45 | -2195.12 | -28.74 | -3.3% | -3.08% |
| 14:45:00 | 7.89 | -1.74% | 2646.52 | 4839.36 | -2192.84 | -28.83 | -3.31% | -3.09% |
| 14:44:00 | 7.89 | -1.74% | 2611.88 | 4795.28 | -2183.4 | -29 | -3.34% | -3.3% |
| 14:43:00 | 7.88 | -1.87% | 2567.3 | 4773.69 | -2206.38 | -29.57 | -3.37% | -3.18% |
| 14:42:00 | 7.88 | -1.87% | 2562.65 | 4761.79 | -2199.14 | -29.54 | -3.38% | -3.09% |
| 14:41:00 | 7.89 | -1.74% | 2561.47 | 4752.49 | -2191.02 | -29.47 | -3.38% | -2.98% |
| 14:40:00 | 7.88 | -1.87% | 2543.63 | 4751.78 | -2208.15 | -29.77 | -3.39% | -3.11% |
| 14:39:00 | 7.89 | -1.74% | 2538.19 | 4734.21 | -2196.02 | -29.7 | -3.4% | -3.12% |
| 14:38:00 | 7.89 | -1.74% | 2522.96 | 4730.98 | -2208.01 | -29.94 | -3.41% | -3.18% |
| 14:37:00 | 7.89 | -1.74% | 2522.49 | 4633.38 | -2110.89 | -29.01 | -3.46% | -3.13% |
| 14:36:00 | 7.9 | -1.62% | 2504.4 | 4599.29 | -2094.9 | -28.99 | -3.48% | -3.18% |
| 14:35:00 | 7.89 | -1.74% | 2495.47 | 4598.03 | -2102.56 | -29.14 | -3.49% | -3.29% |
| 14:34:00 | 7.89 | -1.74% | 2495.47 | 4594.48 | -2099.01 | -29.11 | -3.49% | -3.24% |
| 14:33:00 | 7.89 | -1.74% | 2471.85 | 4583.99 | -2112.14 | -29.43 | -3.51% | -3.21% |
| 14:32:00 | 7.9 | -1.62% | 2471.3 | 4575.94 | -2104.64 | -29.36 | -3.51% | -3.22% |
| 14:31:00 | 7.89 | -1.74% | 2469.09 | 4564.89 | -2095.81 | -29.29 | -3.52% | -3.22% |
| 14:30:00 | 7.9 | -1.62% | 2457.16 | 4523.16 | -2066 | -29.09 | -3.54% | -3.31% |
| 14:29:00 | 7.9 | -1.62% | 2448.23 | 4520.71 | -2072.48 | -29.23 | -3.55% | -3.4% |
| 14:28:00 | 7.9 | -1.62% | 2445.46 | 4512.18 | -2066.71 | -29.19 | -3.55% | -3.33% |
| 14:27:00 | 7.9 | -1.62% | 2421.76 | 4500.49 | -2078.72 | -29.51 | -3.57% | -3.47% |
| 14:26:00 | 7.9 | -1.62% | 2408.73 | 4500.33 | -2091.6 | -29.75 | -3.58% | -3.57% |
| 14:25:00 | 7.89 | -1.74% | 2397.43 | 4498.36 | -2100.92 | -29.94 | -3.59% | -3.59% |
| 14:24:00 | 7.9 | -1.62% | 2393.17 | 4497.96 | -2104.8 | -30.01 | -3.59% | -3.65% |
| 14:23:00 | 7.9 | -1.62% | 2393.17 | 4417.22 | -2024.06 | -29.2 | -3.63% | -3.67% |
| 14:22:00 | 7.9 | -1.62% | 2392.77 | 4379.62 | -1986.85 | -28.82 | -3.65% | -3.64% |
| 14:21:00 | 7.9 | -1.62% | 2390.63 | 4376.14 | -1985.51 | -28.83 | -3.65% | -3.62% |
| 14:20:00 | 7.91 | -1.49% | 2390.32 | 4366.81 | -1976.49 | -28.74 | -3.66% | -3.57% |
| 14:19:00 | 7.91 | -1.49% | 2390.16 | 4366.49 | -1976.34 | -28.74 | -3.66% | -3.57% |
| 14:18:00 | 7.91 | -1.49% | 2390 | 4365.55 | -1975.54 | -28.73 | -3.66% | -3.56% |
| 14:17:00 | 7.91 | -1.49% | 2367.85 | 4347.61 | -1979.76 | -28.96 | -3.68% | -3.69% |
| 14:16:00 | 7.9 | -1.62% | 2367.62 | 4337.97 | -1970.36 | -28.86 | -3.69% | -3.65% |
| 14:15:00 | 7.9 | -1.62% | 2367.62 | 4326.44 | -1958.82 | -28.74 | -3.69% | -3.49% |
| 14:14:00 | 7.91 | -1.49% | 2367.62 | 4325.97 | -1958.35 | -28.74 | -3.69% | -3.48% |
| 14:13:00 | 7.91 | -1.49% | 2366.27 | 4325.97 | -1959.7 | -28.76 | -3.69% | -3.5% |
| 14:12:00 | 7.91 | -1.49% | 2358.12 | 4325.81 | -1967.68 | -28.92 | -3.7% | -3.53% |
| 14:11:00 | 7.9 | -1.62% | 2341.83 | 4318.54 | -1976.71 | -29.15 | -3.71% | -3.51% |
| 14:10:00 | 7.91 | -1.49% | 2337.87 | 4301.16 | -1963.29 | -29.04 | -3.72% | -3.51% |
| 14:09:00 | 7.9 | -1.62% | 2320.79 | 4301.16 | -1980.37 | -29.37 | -3.73% | -3.67% |
| 14:08:00 | 7.9 | -1.62% | 2316.6 | 4276.83 | -1960.23 | -29.19 | -3.75% | -3.66% |
| 14:07:00 | 7.91 | -1.49% | 2304.97 | 4259.53 | -1954.56 | -29.24 | -3.76% | -3.72% |
| 14:06:00 | 7.91 | -1.49% | 2298.96 | 4258.82 | -1959.86 | -29.34 | -3.77% | -3.81% |
| 14:05:00 | 7.9 | -1.62% | 2290.02 | 4256.53 | -1966.51 | -29.49 | -3.77% | -3.91% |
| 14:04:00 | 7.9 | -1.62% | 2277.22 | 4255.58 | -1978.36 | -29.73 | -3.78% | -4.1% |
| 14:03:00 | 7.89 | -1.74% | 2258.97 | 4252.97 | -1994 | -30.06 | -3.79% | -4.25% |
| 14:02:00 | 7.88 | -1.87% | 2225.36 | 4249.5 | -2024.14 | -30.69 | -3.82% | -4.43% |
| 14:01:00 | 7.88 | -1.87% | 2225.28 | 4243.67 | -2018.39 | -30.63 | -3.82% | -4.35% |
| 14:00:00 | 7.89 | -1.74% | 2224.1 | 4234.92 | -2010.83 | -30.56 | -3.82% | -4.24% |
| 13:59:00 | 7.89 | -1.74% | 2207.84 | 4234.92 | -2027.08 | -30.88 | -3.83% | -4.35% |
| 13:58:00 | 7.9 | -1.62% | 2204.53 | 4207.7 | -2003.18 | -30.66 | -3.85% | -4.36% |
| 13:57:00 | 7.89 | -1.74% | 2189.69 | 4194.76 | -2005.07 | -30.82 | -3.87% | -4.32% |
| 13:56:00 | 7.9 | -1.62% | 2154.47 | 4146.16 | -1991.69 | -31.02 | -3.92% | -4.55% |
| 13:55:00 | 7.89 | -1.74% | 2115.66 | 4132.89 | -2017.23 | -31.67 | -3.95% | -4.55% |
| 13:54:00 | 7.9 | -1.62% | 2096.86 | 4125.16 | -2028.3 | -31.98 | -3.97% | -4.63% |
| 13:53:00 | 7.89 | -1.74% | 2083.13 | 4119.4 | -2036.27 | -32.2 | -3.98% | -4.59% |
| 13:52:00 | 7.91 | -1.49% | 2074.13 | 3968.23 | -1894.1 | -30.73 | -1.91% | -4.75% |
| 13:51:00 | 7.9 | -1.62% | 2073.74 | 3907.56 | -1833.82 | -30.05 | -1.93% | -4.45% |
| 13:50:00 | 7.9 | -1.62% | 2063.77 | 3848.31 | -1784.54 | -29.58 | -1.95% | -4.41% |
| 13:49:00 | 7.91 | -1.49% | 2062.19 | 3784.63 | -1722.44 | -28.86 | -1.97% | -4.31% |
| 13:48:00 | 7.92 | -1.37% | 2059.18 | 3752.2 | -1693.02 | -28.54 | -1.99% | -4.2% |
| 13:47:00 | 7.91 | -1.49% | 2059.1 | 3742.15 | -1683.05 | -28.42 | -1.99% | -4.04% |
| 13:46:00 | 7.91 | -1.49% | 2053.01 | 3726.5 | -1673.49 | -28.36 | -2% | -3.98% |
| 13:45:00 | 7.91 | -1.49% | 2029.6 | 3695.9 | -1666.3 | -28.5 | -2.01% | -4.09% |
| 13:44:00 | 7.92 | -1.37% | 2014.31 | 3646.7 | -1632.38 | -28.23 | -2.04% | -4.15% |
| 13:43:00 | 7.92 | -1.37% | 1999.98 | 3645.83 | -1645.85 | -28.54 | -2.04% | -4.26% |
| 13:42:00 | 7.92 | -1.37% | 1986.2 | 3645.83 | -1659.63 | -28.85 | -2.05% | -4.33% |
| 13:41:00 | 7.92 | -1.37% | 1961.57 | 3640.37 | -1678.8 | -29.33 | -2.06% | -4.39% |
| 13:40:00 | 7.92 | -1.37% | 1935.03 | 3554.86 | -1619.83 | -28.87 | -2.1% | -4.44% |
| 13:39:00 | 7.91 | -1.49% | 1927.35 | 3509.38 | -1582.03 | -28.47 | -2.12% | -4.44% |
| 13:38:00 | 7.92 | -1.37% | 1926.01 | 3387.24 | -1461.23 | -26.89 | -2.17% | -4.36% |
| 13:37:00 | 7.93 | -1.25% | 1916.49 | 3363.16 | -1446.67 | -26.79 | -2.18% | -4.3% |
| 13:36:00 | 7.92 | -1.37% | 1906.42 | 3348.67 | -1442.25 | -26.83 | -2.19% | -4.24% |
| 13:35:00 | 7.94 | -1.12% | 1906.26 | 3252.49 | -1346.23 | -25.5 | -2.23% | -4.07% |
| 13:34:00 | 7.94 | -1.12% | 1904.91 | 3234.64 | -1329.73 | -25.28 | -2.24% | -4.09% |
| 13:33:00 | 7.93 | -1.25% | 1896.89 | 3234.64 | -1337.75 | -25.47 | -2.24% | -4.14% |
| 13:32:00 | 7.94 | -1.12% | 1887.52 | 3214.9 | -1327.38 | -25.41 | -2.25% | -4.23% |
| 13:31:00 | 7.94 | -1.12% | 1879.1 | 3212.36 | -1333.26 | -25.58 | -2.26% | -4.35% |
| 13:30:00 | 7.95 | -1% | 1877.6 | 3103.19 | -1225.59 | -24.03 | -2.31% | -4.4% |
| 13:29:00 | 7.95 | -1% | 1877.12 | 3089.53 | -1212.41 | -23.83 | -2.31% | -4.33% |
| 13:28:00 | 7.95 | -1% | 1873.46 | 3068.49 | -1195.03 | -23.61 | -2.33% | -4.34% |
| 13:27:00 | 7.95 | -1% | 1872.59 | 3053.16 | -1180.58 | -23.4 | -2.33% | -4.25% |
| 13:26:00 | 7.95 | -1% | 1870.92 | 3046.73 | -1175.81 | -23.34 | -2.34% | -4.16% |
| 13:25:00 | 7.95 | -1% | 1869.49 | 3041.8 | -1172.32 | -23.3 | -2.34% | -4.1% |
| 13:24:00 | 7.94 | -1.12% | 1857.88 | 3039.66 | -1181.78 | -23.55 | -2.35% | -4.3% |
| 13:23:00 | 7.95 | -1% | 1856.84 | 3038.39 | -1181.54 | -23.56 | -2.35% | -4.29% |
| 13:22:00 | 7.95 | -1% | 1856.76 | 3018.99 | -1162.22 | -23.26 | -2.36% | -4.16% |
| 13:21:00 | 7.95 | -1% | 1856.76 | 3017 | -1160.24 | -23.23 | -2.36% | -4.12% |
| 13:20:00 | 7.95 | -1% | 1855.81 | 2974.23 | -1118.42 | -22.59 | -2.38% | -4.04% |
| 13:19:00 | 7.96 | -0.87% | 1854.78 | 2961.65 | -1106.88 | -22.42 | -2.39% | -3.98% |
| 13:18:00 | 7.96 | -0.87% | 1854.7 | 2955.13 | -1100.43 | -22.32 | -2.39% | -3.85% |
| 13:17:00 | 7.96 | -0.87% | 1854.7 | 2947.01 | -1092.31 | -22.19 | -2.39% | -3.69% |
| 13:16:00 | 7.96 | -0.87% | 1853.9 | 2940.32 | -1086.42 | -22.11 | -2.4% | -3.58% |
| 13:15:00 | 7.96 | -0.87% | 1853.9 | 2929.65 | -1075.76 | -21.94 | -2.4% | -3.57% |
| 13:14:00 | 7.97 | -0.75% | 1853.66 | 2927.9 | -1074.24 | -21.92 | -2.4% | -3.54% |
| 13:13:00 | 7.97 | -0.75% | 1852.86 | 2900.12 | -1047.26 | -21.51 | -2.42% | -3.54% |
| 13:12:00 | 7.97 | -0.75% | 1849.91 | 2899.09 | -1049.17 | -21.57 | -2.42% | -3.58% |
| 13:11:00 | 7.96 | -0.87% | 1845.53 | 2893.91 | -1048.38 | -21.59 | -2.43% | -3.57% |
| 13:10:00 | 7.97 | -0.75% | 1843.38 | 2882.6 | -1039.22 | -21.47 | -2.43% | -3.59% |
| 13:09:00 | 7.97 | -0.75% | 1842.58 | 2879.17 | -1036.59 | -21.43 | -2.43% | -3.54% |
| 13:08:00 | 7.99 | -0.5% | 1842.58 | 2869.68 | -1027.1 | -21.28 | -2.44% | -3.46% |
| 13:07:00 | 7.98 | -0.62% | 1825.58 | 2862.58 | -1037 | -21.59 | -2.45% | -3.44% |
| 13:06:00 | 7.97 | -0.75% | 1821.75 | 2835.32 | -1013.57 | -21.24 | -2.47% | -3.51% |
| 13:05:00 | 7.98 | -0.62% | 1820.87 | 2829.11 | -1008.23 | -21.16 | -2.47% | -3.41% |
| 13:04:00 | 7.97 | -0.75% | 1820.79 | 2826.16 | -1005.37 | -21.11 | -2.47% | -3.35% |
| 13:03:00 | 7.98 | -0.62% | 1818.72 | 2807.1 | -988.38 | -20.85 | -2.48% | -3.35% |
| 13:02:00 | 7.98 | -0.62% | 1813.37 | 2807.02 | -993.64 | -20.98 | -2.49% | -3.35% |
| 13:01:00 | 7.99 | -0.5% | 1813.05 | 2774.06 | -961.01 | -20.44 | -2.5% | -3.35% |
| 11:30:00 | 7.97 | -0.75% | 1809.14 | 2762.42 | -953.28 | -20.34 | -2.51% | -3.44% |
| 11:29:00 | 7.98 | -0.62% | 1808.1 | 2751.34 | -943.24 | -20.18 | -2.52% | -3.24% |
| 11:28:00 | 7.98 | -0.62% | 1804.67 | 2718.78 | -914.11 | -19.71 | -2.54% | -3.31% |
| 11:27:00 | 7.98 | -0.62% | 1804.59 | 2707.93 | -903.34 | -19.52 | -2.54% | -3.21% |
| 11:26:00 | 7.99 | -0.5% | 1803.07 | 2696.52 | -893.44 | -19.36 | -2.55% | -3.24% |
| 11:25:00 | 7.99 | -0.5% | 1794.84 | 2690.93 | -896.09 | -19.48 | -2.56% | -3.13% |
| 11:24:00 | 7.99 | -0.5% | 1793.57 | 2690.93 | -897.36 | -19.51 | -2.56% | -3.15% |
| 11:23:00 | 7.99 | -0.5% | 1791.97 | 2673.22 | -881.25 | -19.24 | -2.57% | -3.09% |
| 11:22:00 | 7.99 | -0.5% | 1785.1 | 2672.42 | -887.32 | -19.41 | -2.58% | -3.23% |
| 11:21:00 | 7.99 | -0.5% | 1782.94 | 2668.43 | -885.49 | -19.39 | -2.58% | -3.19% |
| 11:20:00 | 7.99 | -0.5% | 1777.43 | 2665.4 | -887.97 | -19.48 | -2.58% | -3.26% |
| 11:19:00 | 7.99 | -0.5% | 1777.43 | 2665.4 | -887.97 | -19.49 | -2.58% | -3.26% |
| 11:18:00 | 8 | -0.37% | 1775.43 | 2661.32 | -885.89 | -19.47 | -2.59% | -3.21% |
| 11:17:00 | 7.99 | -0.5% | 1766.63 | 2657.88 | -891.26 | -19.64 | -2.59% | -3.2% |
| 11:16:00 | 7.98 | -0.62% | 1759.04 | 2653.73 | -894.7 | -19.76 | -2.6% | -3.28% |
| 11:15:00 | 7.99 | -0.5% | 1758.64 | 2650.46 | -891.83 | -19.72 | -2.6% | -3.22% |
| 11:14:00 | 7.99 | -0.5% | 1757.52 | 2647.11 | -889.59 | -19.69 | -2.61% | -3.18% |
| 11:13:00 | 7.98 | -0.62% | 1752.33 | 2643.83 | -891.51 | -19.77 | -2.61% | -3.22% |
| 11:12:00 | 7.97 | -0.75% | 1751.13 | 2643.83 | -892.71 | -19.8 | -2.61% | -3.25% |
| 11:11:00 | 7.97 | -0.75% | 1751.05 | 2642.24 | -891.19 | -19.77 | -2.61% | -3.22% |
| 11:10:00 | 7.97 | -0.75% | 1751.05 | 2636.5 | -885.45 | -19.67 | -2.62% | -3.1% |
| 11:09:00 | 7.97 | -0.75% | 1750.57 | 2618.17 | -867.6 | -19.35 | -2.63% | -3.05% |
| 11:08:00 | 7.97 | -0.75% | 1750.57 | 2609.24 | -858.67 | -19.19 | -2.63% | -3% |
| 11:07:00 | 7.99 | -0.5% | 1749.69 | 2588.74 | -839.05 | -18.84 | -2.64% | -3.02% |
| 11:06:00 | 7.98 | -0.62% | 1748.25 | 2587.47 | -839.21 | -18.86 | -2.65% | -3.02% |
| 11:05:00 | 8 | -0.37% | 1748.25 | 2568.37 | -820.12 | -18.51 | -2.66% | -2.89% |
| 11:04:00 | 8.01 | -0.25% | 1748.25 | 2563.33 | -815.08 | -18.42 | -2.66% | -2.78% |
| 11:03:00 | 8 | -0.37% | 1746.81 | 2563.33 | -816.52 | -18.46 | -2.66% | -2.81% |
| 11:02:00 | 8.01 | -0.25% | 1746.81 | 2548.29 | -801.48 | -18.18 | -2.67% | -2.62% |
| 11:01:00 | 8.01 | -0.25% | 1739.68 | 2548.21 | -808.53 | -18.37 | -2.68% | -2.78% |
| 11:00:00 | 8.01 | -0.25% | 1736.08 | 2527.87 | -791.79 | -18.09 | -2.69% | -2.71% |
| 10:59:00 | 8.01 | -0.25% | 1719.55 | 2512.41 | -792.85 | -18.26 | -2.71% | -2.43% |
| 10:58:00 | 8.01 | -0.25% | 1718.99 | 2492.22 | -773.23 | -17.89 | -2.72% | -2.13% |
| 10:57:00 | 8.01 | -0.25% | 1685.65 | 2487.02 | -801.37 | -18.72 | -2.75% | -2.2% |
| 10:56:00 | 7.99 | -0.5% | 1547.43 | 2475.8 | -928.38 | -22.48 | -2.85% | -2.5% |
| 10:55:00 | 7.95 | -1% | 1401.07 | 2475.8 | -1074.73 | -26.98 | -2.96% | -2.86% |
| 10:54:00 | 7.95 | -1% | 1384.03 | 2475.56 | -1091.53 | -27.52 | -2.97% | -3.17% |
| 10:53:00 | 7.94 | -1.12% | 1350.35 | 2469.3 | -1118.94 | -28.49 | -3% | -3.54% |
| 10:52:00 | 7.93 | -1.25% | 1342.41 | 2460.1 | -1117.68 | -28.59 | -3.01% | -3.74% |
| 10:51:00 | 7.93 | -1.25% | 1338.61 | 2434.75 | -1096.15 | -28.25 | -3.03% | -3.77% |
| 10:50:00 | 7.93 | -1.25% | 1333.37 | 2416.76 | -1083.38 | -28.09 | -3.05% | -3.8% |
| 10:49:00 | 7.93 | -1.25% | 1332.82 | 2379.33 | -1046.51 | -27.4 | -3.08% | -3.67% |
| 10:48:00 | 7.94 | -1.12% | 1326.63 | 2361.41 | -1034.78 | -27.27 | -3.1% | -3.83% |
| 10:47:00 | 7.93 | -1.25% | 1316.14 | 2333.02 | -1016.87 | -27.07 | -3.14% | -3.88% |
| 10:46:00 | 7.93 | -1.25% | 1299.79 | 2314.54 | -1014.75 | -27.27 | -3.16% | -4% |
| 10:45:00 | 7.94 | -1.12% | 1296.37 | 2296.54 | -1000.17 | -27.03 | -3.18% | -3.89% |
| 10:44:00 | 7.93 | -1.25% | 1295.98 | 2268.86 | -972.89 | -26.49 | -3.21% | -3.42% |
| 10:43:00 | 7.94 | -1.12% | 1288.75 | 2249.18 | -960.43 | -26.35 | -3.23% | -3.3% |
| 10:42:00 | 7.94 | -1.12% | 1280.17 | 2246.4 | -966.23 | -26.59 | -3.24% | -3.47% |
| 10:41:00 | 7.94 | -1.12% | 1279.37 | 2231.31 | -951.94 | -26.31 | -3.25% | -3.09% |
| 10:40:00 | 7.94 | -1.12% | 1277.06 | 2215.67 | -938.61 | -26.34 | -3.3% | -3.07% |
| 10:39:00 | 7.95 | -1% | 1272.53 | 2081.56 | -809.02 | -23.63 | 0% | -3.1% |
| 10:38:00 | 7.96 | -0.87% | 1262.82 | 2064.78 | -801.96 | -23.6 | 0% | -3.12% |
| 10:37:00 | 7.96 | -0.87% | 1260.43 | 2041.57 | -781.14 | -23.16 | 0% | -3.09% |
| 10:36:00 | 7.96 | -0.87% | 1248.25 | 2041.41 | -793.15 | -23.61 | 0% | -3.46% |
| 10:35:00 | 7.97 | -0.75% | 1242.28 | 2025.73 | -783.45 | -23.47 | 0% | -3.17% |
| 10:34:00 | 7.97 | -0.75% | 1238.85 | 2007.74 | -768.89 | -23.18 | 0% | -3.06% |
| 10:33:00 | 7.97 | -0.75% | 1229.37 | 2006.39 | -777.02 | -23.5 | 0% | -3.07% |
| 10:32:00 | 7.96 | -0.87% | 1220.2 | 2000.89 | -780.69 | -23.72 | 0% | -3.2% |
| 10:31:00 | 7.96 | -0.87% | 1217.25 | 1979.64 | -762.39 | -23.33 | 0% | -2.91% |
| 10:30:00 | 7.96 | -0.87% | 1191.46 | 1965.55 | -774.09 | -23.99 | 0% | -3.07% |
| 10:29:00 | 7.95 | -1% | 1177.05 | 1960.86 | -783.81 | -24.43 | 0% | -3.07% |
| 10:28:00 | 7.96 | -0.87% | 1176.42 | 1804.14 | -627.72 | -20.58 | 0% | -2.85% |
| 10:27:00 | 7.97 | -0.75% | 1175.62 | 1772.61 | -596.99 | -19.8 | 0% | -2.57% |
| 10:26:00 | 7.97 | -0.75% | 1154.5 | 1767.19 | -612.69 | -20.5 | 0% | -2.88% |
| 10:25:00 | 7.97 | -0.75% | 1154.5 | 1746.63 | -592.13 | -19.95 | 0% | -2.21% |
| 10:24:00 | 7.97 | -0.75% | 1153.54 | 1720.49 | -566.95 | -19.28 | 0% | -2.03% |
| 10:23:00 | 7.97 | -0.75% | 1151.47 | 1688.85 | -537.38 | -18.48 | 0% | -1.89% |
| 10:22:00 | 7.98 | -0.62% | 1151.47 | 1664.54 | -513.07 | -17.79 | 0% | -1.77% |
| 10:21:00 | 7.97 | -0.75% | 1076.78 | 1657.54 | -580.76 | -20.73 | 0% | -1.87% |
| 10:20:00 | 7.97 | -0.75% | 1069.68 | 1629.65 | -559.96 | -20.24 | 0% | -1.61% |
| 10:19:00 | 7.98 | -0.62% | 1069.05 | 1605.97 | -536.93 | -19.58 | 0% | -1.45% |
| 10:18:00 | 7.98 | -0.62% | 1061.23 | 1582.38 | -521.16 | -19.22 | 0% | -1.62% |
| 10:17:00 | 7.98 | -0.62% | 1056.76 | 1556.8 | -500.04 | -18.65 | 0% | -1.73% |
| 10:16:00 | 7.97 | -0.75% | 1045.19 | 1551.22 | -506.03 | -19 | 0% | -1.67% |
| 10:15:00 | 7.96 | -0.87% | 1015.05 | 1531.95 | -516.9 | -19.77 | 0% | -1.67% |
| 10:14:00 | 7.96 | -0.87% | 992.42 | 1513.88 | -521.46 | -20.26 | 0% | -1.54% |
| 10:13:00 | 7.97 | -0.75% | 932.88 | 1479.79 | -546.91 | -22.05 | 0% | -1.71% |
| 10:12:00 | 7.98 | -0.62% | 928.73 | 1354.43 | -425.7 | -18.11 | 0% | -1.1% |
| 10:11:00 | 7.99 | -0.5% | 908.44 | 1272.48 | -364.05 | -16.19 | 0% | -0.96% |
| 10:10:00 | 8 | -0.37% | 898.52 | 1173.17 | -274.65 | -12.84 | 0% | -1.05% |
| 10:09:00 | 8 | -0.37% | 880.42 | 1167.33 | -286.91 | -13.57 | 0% | -1.2% |
| 10:08:00 | 7.99 | -0.5% | 874.74 | 1138.25 | -263.5 | -12.67 | 0% | -1.26% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
