近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
准油股份(002207)今日涨幅为-1.49%，平均成交的价格为：7.91，其中成交最活跃的的价格为：8.04、8.05、8.06，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.04 | 14.56万 | 1.39% | 3.41万 | 0.33% |
| 8.05 | 11.31万 | 1.08% | 2700 | 0.03% |
| 8.06 | 3.4万 | 0.32% | 2.97万 | 0.28% |
| 8.07 | 5.64万 | 0.54% | 6000 | 0.06% |
| 8.08 | 6500 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 30.24万 | 2016 | 48.64万 | 3242.67 |
| 200-300 | 10.23万 | 341 | 18.44万 | 614.67 |
| 300-500 | 3.02万 | 60.4 | 21.82万 | 436.4 |
| 150-200 | 8.65万 | 432.5 | 11.21万 | 560.5 |
| 500-700 | 5.31万 | 75.86 | 0 | 0 |
准油股份(002207)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
准油股份(002207)价格支撑位：7.67，压力位：9.48，5日均价：8.07，20日均价：8.3，60日均价：8.44，当前价格：7.91。在近60交易日内：区间涨跌幅：-2.47%，区间振幅：29.35%；沪深300涨跌幅：-9.48%，区间换手率：12.5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002207 | 6.79 | 6.65 | 6.76 | 6.74 | -0.88% | 2.55 | -- |
| 2023-05-18 | 002207 | 6.85 | 6.65 | 6.68 | 6.8 | 2.1% | 4.93 | -- |
| 2023-05-17 | 002207 | 6.67 | 6.5 | 6.54 | 6.66 | 0.91% | 2.91 | -- |
| 2023-05-16 | 002207 | 6.62 | 6.51 | 6.56 | 6.6 | 0.92% | 3.26 | -- |
| 2023-05-15 | 002207 | 6.55 | 6.43 | 6.51 | 6.54 | 0.46% | 2.29 | 买点 |
| 2023-05-12 | 002207 | 6.61 | 6.5 | 6.57 | 6.51 | -1.21% | 1.86 | 卖点 |
| 2023-05-11 | 002207 | 6.63 | 6.55 | 6.59 | 6.59 | 0.3% | 1.77 | -- |
| 2023-05-10 | 002207 | 6.59 | 6.51 | 6.53 | 6.57 | 0.15% | 2.21 | -- |
| 2023-05-09 | 002207 | 6.66 | 6.54 | 6.62 | 6.56 | -0.76% | 3.72 | -- |
| 2023-05-08 | 002207 | 6.69 | 6.57 | 6.61 | 6.61 | 0.61% | 2.89 | -- |
| 2023-05-05 | 002207 | 6.64 | 6.47 | 6.6 | 6.57 | -0.3% | 2.56 | -- |
| 2023-05-04 | 002207 | 6.62 | 6.38 | 6.44 | 6.59 | 1.38% | 3.52 | 买点 |
| 2023-04-28 | 002207 | 6.51 | 6.32 | 6.33 | 6.5 | 2.52% | 3.14 | -- |
| 2023-04-27 | 002207 | 6.4 | 6.25 | 6.3 | 6.34 | 0% | 2.65 | -- |
| 2023-04-26 | 002207 | 6.38 | 6.21 | 6.24 | 6.34 | 0.79% | 2.66 | -- |
| 2023-04-25 | 002207 | 6.45 | 6.14 | 6.45 | 6.29 | -2.48% | 3.92 | -- |
| 2023-04-24 | 002207 | 6.46 | 6.24 | 6.4 | 6.45 | 0.78% | 3.33 | -- |
| 2023-04-21 | 002207 | 6.62 | 6.39 | 6.58 | 6.4 | -3.03% | 4 | -- |
| 2023-04-20 | 002207 | 6.74 | 6.51 | 6.74 | 6.6 | -2.37% | 4.8 | -- |
| 2023-04-19 | 002207 | 6.88 | 6.74 | 6.88 | 6.76 | -1.74% | 3.31 | -- |
| 2023-04-18 | 002207 | 6.95 | 6.83 | 6.95 | 6.88 | -1.57% | 3.16 | 卖点 |
| 2023-04-17 | 002207 | 7 | 6.82 | 6.9 | 6.99 | 1.16% | 4.36 | 买点 |
| 2023-04-14 | 002207 | 6.93 | 6.82 | 6.93 | 6.91 | -0.14% | 3.72 | 卖点 |
| 2023-04-13 | 002207 | 7.03 | 6.86 | 6.86 | 6.92 | 0.87% | 5.76 | 买点 |
| 2023-04-12 | 002207 | 6.9 | 6.83 | 6.9 | 6.86 | -0.15% | 2.97 | -- |
| 2023-04-11 | 002207 | 6.87 | 6.77 | 6.82 | 6.87 | 0.73% | 2.65 | -- |
| 2023-04-10 | 002207 | 6.94 | 6.81 | 6.93 | 6.82 | -1.73% | 3.58 | -- |
| 2023-04-07 | 002207 | 6.96 | 6.88 | 6.95 | 6.94 | -0.43% | 4.33 | -- |
| 2023-04-06 | 002207 | 7.1 | 6.92 | 7.08 | 6.97 | -1.41% | 4.72 | 卖点 |
| 2023-04-04 | 002207 | 7.3 | 7.03 | 7.04 | 7.07 | 0.57% | 8.23 | 买点 |
| 2023-04-03 | 002207 | 7.13 | 7.02 | 7.03 | 7.03 | 2.78% | 9.39 | -- |
| 2023-03-31 | 002207 | 6.84 | 6.72 | 6.74 | 6.84 | 0.29% | 3.08 | -- |
| 2023-03-30 | 002207 | 6.95 | 6.73 | 6.94 | 6.82 | -1.87% | 6.1 | -- |
| 2023-03-29 | 002207 | 7.14 | 6.93 | 7.11 | 6.95 | -3.61% | 9.24 | 卖点 |
| 2023-03-28 | 002207 | 7.3 | 7.1 | 7.17 | 7.21 | 3% | 13.93 | 买点 |
| 2023-03-27 | 002207 | 7.1 | 6.9 | 7.09 | 7 | -1.13% | 7.01 | -- |
| 2023-03-24 | 002207 | 7.16 | 7.06 | 7.16 | 7.08 | -0.98% | 4.47 | -- |
| 2023-03-23 | 002207 | 7.19 | 7.11 | 7.18 | 7.15 | -0.14% | 3.59 | -- |
| 2023-03-22 | 002207 | 7.26 | 7.1 | 7.21 | 7.16 | -0.28% | 6.12 | -- |
| 2023-03-21 | 002207 | 7.19 | 7.03 | 7.15 | 7.18 | 0.42% | 6.32 | -- |
| 2023-03-20 | 002207 | 7.28 | 7.12 | 7.26 | 7.15 | -1.79% | 6.63 | -- |
| 2023-03-17 | 002207 | 7.35 | 7.23 | 7.29 | 7.28 | 0.28% | 8.44 | -- |
| 2023-03-16 | 002207 | 7.43 | 7.26 | 7.36 | 7.26 | -2.55% | 8.17 | -- |
| 2023-03-15 | 002207 | 7.53 | 7.21 | 7.27 | 7.45 | 2.48% | 10.66 | -- |
| 2023-03-14 | 002207 | 7.61 | 7.23 | 7.59 | 7.27 | -3.96% | 12.03 | -- |
| 2023-03-13 | 002207 | 7.89 | 7.5 | 7.75 | 7.57 | 1.75% | 11.54 | -- |
| 2023-03-10 | 002207 | 7.62 | 7.42 | 7.59 | 7.44 | -2.49% | 7.13 | -- |
| 2023-03-09 | 002207 | 7.75 | 7.58 | 7.72 | 7.63 | -1.17% | 6.32 | 卖点 |
| 2023-03-08 | 002207 | 7.75 | 7.51 | 7.66 | 7.72 | -0.9% | 12.11 | -- |
| 2023-03-07 | 002207 | 7.94 | 7.64 | 7.65 | 7.79 | 1.43% | 23.14 | -- |
| 2023-03-06 | 002207 | 7.92 | 7.63 | 7.78 | 7.68 | -0.78% | 11.86 | -- |
| 2023-03-03 | 002207 | 7.76 | 7.61 | 7.68 | 7.74 | 1.31% | 10.89 | -- |
| 2023-03-02 | 002207 | 7.82 | 7.63 | 7.76 | 7.64 | -2.8% | 16.58 | -- |
| 2023-03-01 | 002207 | 7.94 | 7.7 | 7.81 | 7.86 | 1.55% | 20.84 | -- |
| 2023-02-28 | 002207 | 8.33 | 7.7 | 8.33 | 7.74 | 2.25% | 35.37 | -- |
| 2023-02-23 | 002207 | 7.58 | 7.38 | 7.39 | 7.57 | 2.3% | 11.32 | 买点 |
| 2023-02-22 | 002207 | 7.42 | 7.33 | 7.36 | 7.4 | -0.27% | 3.19 | -- |
| 2023-02-21 | 002207 | 7.47 | 7.34 | 7.47 | 7.42 | 0.27% | 4.05 | -- |
| 2023-02-20 | 002207 | 7.41 | 7.26 | 7.31 | 7.4 | 0.68% | 4.5 | -- |