2022年11月15日
ST冠福(002102)资金流向 002102实时资金流向 ST冠福实时资金流向
ST冠福(002102)资金流向 002102实时资金流向 ST冠福实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002102 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 3.18 | -1.55% | 1639.01 | 2681.16 | -1042.16 | -24.61 | -2.54% | -2.59% |
| 14:56:00 | 3.18 | -1.55% | 1630.23 | 2671.69 | -1041.46 | -24.7 | -2.55% | -2.77% |
| 14:55:00 | 3.18 | -1.55% | 1606.92 | 2671.69 | -1064.76 | -25.4 | -2.57% | -2.98% |
| 14:54:00 | 3.17 | -1.86% | 1596.75 | 2661.7 | -1064.96 | -25.52 | -2.58% | -2.93% |
| 14:53:00 | 3.18 | -1.55% | 1591.31 | 2658.53 | -1067.22 | -25.63 | -2.58% | -2.99% |
| 14:52:00 | 3.18 | -1.55% | 1588.8 | 2651.53 | -1062.73 | -25.58 | -2.59% | -3.05% |
| 14:51:00 | 3.18 | -1.55% | 1578.84 | 2651.53 | -1072.68 | -25.88 | -2.6% | -3.17% |
| 14:50:00 | 3.17 | -1.86% | 1566.28 | 2650 | -1083.72 | -26.24 | -2.6% | -3.18% |
| 14:49:00 | 3.17 | -1.86% | 1563.1 | 2636.72 | -1073.62 | -26.1 | -2.62% | -3.24% |
| 14:48:00 | 3.17 | -1.86% | 1563.1 | 2617.07 | -1053.97 | -25.74 | -2.63% | -3.22% |
| 14:47:00 | 3.17 | -1.86% | 1563.1 | 2613.23 | -1050.13 | -25.67 | -2.63% | -3.13% |
| 14:46:00 | 3.18 | -1.55% | 1562.37 | 2591.36 | -1028.99 | -25.3 | -2.64% | -3.03% |
| 14:45:00 | 3.17 | -1.86% | 1560.3 | 2589.81 | -1029.5 | -25.33 | -2.65% | -3.04% |
| 14:44:00 | 3.17 | -1.86% | 1560.3 | 2574.4 | -1014.1 | -25.05 | -2.66% | -2.92% |
| 14:43:00 | 3.17 | -1.86% | 1560.3 | 2558.61 | -998.31 | -24.76 | -2.67% | -2.7% |
| 14:42:00 | 3.18 | -1.55% | 1556.8 | 2543.9 | -987.1 | -24.59 | -2.68% | -2.66% |
| 14:41:00 | 3.18 | -1.55% | 1556.68 | 2538.2 | -981.52 | -24.48 | -2.68% | -2.66% |
| 14:39:00 | 3.18 | -1.55% | 1556.42 | 2538.2 | -981.77 | -24.49 | -2.68% | -2.67% |
| 14:38:00 | 3.18 | -1.55% | 1553.12 | 2538.2 | -985.08 | -24.6 | -2.69% | -2.75% |
| 14:37:00 | 3.17 | -1.86% | 1552.8 | 2538.2 | -985.4 | -24.61 | -2.69% | -2.76% |
| 14:36:00 | 3.18 | -1.55% | 1552.77 | 2535.95 | -983.18 | -24.56 | -2.69% | -2.71% |
| 14:35:00 | 3.18 | -1.55% | 1551.75 | 2535.95 | -984.2 | -24.6 | -2.69% | -2.74% |
| 14:34:00 | 3.17 | -1.86% | 1546.95 | 2534.9 | -987.95 | -24.73 | -2.69% | -2.83% |
| 14:33:00 | 3.17 | -1.86% | 1546.79 | 2533.22 | -986.43 | -24.7 | -2.69% | -2.8% |
| 14:32:00 | 3.17 | -1.86% | 1546.79 | 2517.59 | -970.8 | -24.4 | -2.7% | -2.78% |
| 14:31:00 | 3.18 | -1.55% | 1546.31 | 2506.06 | -959.75 | -24.2 | -2.71% | -2.68% |
| 14:30:00 | 3.18 | -1.55% | 1545.42 | 2497.83 | -952.41 | -24.07 | -2.72% | -2.7% |
| 14:29:00 | 3.18 | -1.55% | 1545.42 | 2488.29 | -942.87 | -23.89 | -2.73% | -2.71% |
| 14:28:00 | 3.18 | -1.55% | 1545.42 | 2484.38 | -938.96 | -23.81 | -2.73% | -2.61% |
| 14:27:00 | 3.18 | -1.55% | 1545.29 | 2482.44 | -937.15 | -23.78 | -2.73% | -2.57% |
| 14:26:00 | 3.18 | -1.55% | 1483.34 | 2478.27 | -994.93 | -25.67 | -2.78% | -2.51% |
| 14:24:00 | 3.18 | -1.55% | 1479.9 | 2471.98 | -992.08 | -25.64 | -2.78% | -2.44% |
| 14:22:00 | 3.18 | -1.55% | 1479.9 | 2470.39 | -990.49 | -25.61 | -2.78% | -2.4% |
| 14:20:00 | 3.18 | -1.55% | 1477.98 | 2469.56 | -991.58 | -25.65 | -2.78% | -2.43% |
| 14:19:00 | 3.18 | -1.55% | 1477.98 | 2468.92 | -990.94 | -25.63 | -2.78% | -2.41% |
| 14:18:00 | 3.18 | -1.55% | 1477.98 | 2449.75 | -971.77 | -25.26 | -2.8% | -2.34% |
| 14:17:00 | 3.18 | -1.55% | 1477.98 | 2442.12 | -964.13 | -25.11 | -2.8% | -2.33% |
| 14:16:00 | 3.19 | -1.24% | 1477.98 | 2441.8 | -963.82 | -25.11 | -2.8% | -2.33% |
| 14:15:00 | 3.19 | -1.24% | 1476.1 | 2440.71 | -964.61 | -25.15 | -2.8% | -2.35% |
| 14:14:00 | 3.19 | -1.24% | 1473.16 | 2440.71 | -967.55 | -25.24 | -2.81% | -2.43% |
| 14:13:00 | 3.19 | -1.24% | 1472.59 | 2421.16 | -948.57 | -24.88 | -2.82% | -2.46% |
| 14:11:00 | 3.19 | -1.24% | 1472.59 | 2420.11 | -947.52 | -24.86 | -2.82% | -2.43% |
| 14:10:00 | 3.19 | -1.24% | 1422.35 | 2419.79 | -997.44 | -26.52 | -2.86% | -2.61% |
| 14:09:00 | 3.18 | -1.55% | 1419.16 | 2411.74 | -992.58 | -26.47 | -2.87% | -2.65% |
| 14:07:00 | 3.18 | -1.55% | 1419.16 | 2410.15 | -990.99 | -26.44 | -2.87% | -2.61% |
| 14:06:00 | 3.18 | -1.55% | 1419.16 | 2407.67 | -988.51 | -26.39 | -2.87% | -2.54% |
| 14:05:00 | 3.18 | -1.55% | 1419.16 | 2406.24 | -987.08 | -26.36 | -2.87% | -2.5% |
| 14:04:00 | 3.18 | -1.55% | 1419.16 | 2402.33 | -983.17 | -26.28 | -2.88% | -2.4% |
| 14:03:00 | 3.18 | -1.55% | 1419.16 | 2398.86 | -979.7 | -26.21 | -2.88% | -2.31% |
| 14:02:00 | 3.18 | -1.55% | 1413.31 | 2398.86 | -985.56 | -26.41 | -2.88% | -2.47% |
| 14:01:00 | 3.17 | -1.86% | 1405.93 | 2397.5 | -991.57 | -26.63 | -2.89% | -2.64% |
| 14:00:00 | 3.18 | -1.55% | 1404.72 | 2396.48 | -991.76 | -26.66 | -2.89% | -2.65% |
| 13:58:00 | 3.18 | -1.55% | 1394.83 | 2396.48 | -1001.65 | -26.95 | -2.89% | -2.91% |
| 13:57:00 | 3.18 | -1.55% | 1380.81 | 2395.41 | -1014.6 | -27.41 | -2.91% | -3.07% |
| 13:56:00 | 3.17 | -1.86% | 1380.49 | 2390.84 | -1010.35 | -27.33 | -2.91% | -2.96% |
| 13:55:00 | 3.17 | -1.86% | 1380.49 | 2390.08 | -1009.59 | -27.31 | -2.91% | -2.94% |
| 13:54:00 | 3.18 | -1.55% | 1380.23 | 2389.61 | -1009.37 | -27.31 | -2.91% | -2.94% |
| 13:52:00 | 3.18 | -1.55% | 1366.21 | 2389.61 | -1023.39 | -27.74 | -2.92% | -3.32% |
| 13:50:00 | 3.18 | -1.55% | 1365.89 | 2355.39 | -989.5 | -26.94 | -2.93% | -3.32% |
| 13:49:00 | 3.18 | -1.55% | 1365.89 | 2354.98 | -989.08 | -26.94 | -2.93% | -3.31% |
| 13:48:00 | 3.18 | -1.55% | 1354.95 | 2354.98 | -1000.02 | -27.31 | -2.94% | -3.62% |
| 13:47:00 | 3.18 | -1.55% | 1333.04 | 2354.98 | -1021.93 | -28.08 | -2.96% | -3.69% |
| 13:46:00 | 3.17 | -1.86% | 1332.09 | 2353.99 | -1021.9 | -28.1 | -2.96% | -3.69% |
| 13:45:00 | 3.18 | -1.55% | 1329.26 | 2334.26 | -1005 | -27.8 | -2.98% | -3.6% |
| 13:44:00 | 3.18 | -1.55% | 1328.49 | 2309.83 | -981.34 | -27.34 | -3% | -3.58% |
| 13:43:00 | 3.18 | -1.55% | 1328.27 | 2282.2 | -953.93 | -26.78 | -3.02% | -3.47% |
| 13:42:00 | 3.17 | -1.86% | 1328.27 | 2280.13 | -951.86 | -26.86 | -3.04% | -3.43% |
| 13:41:00 | 3.18 | -1.55% | 1325.38 | 2155.58 | -830.2 | -24.3 | -3.15% | -3.52% |
| 13:40:00 | 3.18 | -1.55% | 1325.38 | 2154.47 | -829.09 | -24.28 | -3.15% | -3.49% |
| 13:39:00 | 3.18 | -1.55% | 1325.25 | 2141.75 | -816.5 | -24 | -3.16% | -3.51% |
| 13:38:00 | 3.18 | -1.55% | 1315.65 | 2139.74 | -824.1 | -24.31 | -3.17% | -3.46% |
| 13:37:00 | 3.18 | -1.55% | 1315.65 | 2139.71 | -824.07 | -24.31 | -3.17% | -3.46% |
| 13:36:00 | 3.18 | -1.55% | 1299.7 | 2139.14 | -839.44 | -24.88 | -3.19% | -3.46% |
| 13:35:00 | 3.18 | -1.55% | 1294.24 | 2138.98 | -844.74 | -25.08 | -3.19% | -3.46% |
| 13:34:00 | 3.19 | -1.24% | 1294.18 | 2124.93 | -830.75 | -24.77 | -3.21% | -3.41% |
| 13:33:00 | 3.18 | -1.55% | 1293.86 | 2124.93 | -831.07 | -24.78 | -3.21% | -3.42% |
| 13:32:00 | 3.18 | -1.55% | 1293.03 | 2081.52 | -788.49 | -23.82 | -3.25% | -3.4% |
| 13:31:00 | 3.18 | -1.55% | 1293.03 | 2051.24 | -758.21 | -23.12 | -3.28% | -3.2% |
| 13:30:00 | 3.18 | -1.55% | 1292.74 | 2033.47 | -740.73 | -22.71 | -3.3% | -3.17% |
| 13:29:00 | 3.18 | -1.55% | 1291.31 | 2030.32 | -739.01 | -22.69 | -3.3% | -3.12% |
| 13:28:00 | 3.18 | -1.55% | 1291.28 | 2027.65 | -736.37 | -22.63 | -3.31% | -3.04% |
| 13:27:00 | 3.19 | -1.24% | 1291.24 | 2025.93 | -734.69 | -22.59 | -3.31% | -2.99% |
| 13:26:00 | 3.19 | -1.24% | 1282.31 | 2023.74 | -741.43 | -22.88 | -3.32% | -2.93% |
| 13:25:00 | 3.19 | -1.24% | 1272.74 | 1998.74 | -726 | -22.64 | -3.36% | -2.94% |
| 13:24:00 | 3.19 | -1.24% | 1272.42 | 1945.5 | -673.08 | -21.35 | -3.41% | -2.96% |
| 13:23:00 | 3.19 | -1.24% | 1272.42 | 1896.76 | -624.34 | -20.11 | -3.47% | -2.98% |
| 13:22:00 | 3.19 | -1.24% | 1272.42 | 1874.75 | -602.33 | -19.54 | -3.49% | -2.94% |
| 13:21:00 | 3.19 | -1.24% | 1272.04 | 1871.3 | -599.26 | -19.47 | -3.49% | -2.85% |
| 13:20:00 | 3.19 | -1.24% | 1272.04 | 1861.48 | -589.44 | -19.21 | -3.51% | -2.82% |
| 13:19:00 | 3.2 | -0.93% | 1265.64 | 1852.96 | -587.32 | -19.23 | -3.52% | -2.77% |
| 13:18:00 | 3.2 | -0.93% | 1252.97 | 1852.45 | -599.48 | -19.72 | -3.54% | -2.8% |
| 13:17:00 | 3.19 | -1.24% | 1248.81 | 1852.45 | -603.64 | -19.88 | -3.54% | -2.94% |
| 13:16:00 | 3.2 | -0.93% | 1248.77 | 1851.49 | -602.72 | -19.86 | -3.54% | -2.91% |
| 13:15:00 | 3.2 | -0.93% | 1248.1 | 1806.9 | -558.79 | -18.69 | -3.6% | -2.97% |
| 13:14:00 | 3.2 | -0.93% | 1248.1 | 1806 | -557.9 | -18.66 | -3.6% | -2.94% |
| 13:13:00 | 3.2 | -0.93% | 1248.1 | 1762.64 | -514.54 | -17.47 | -3.65% | -2.6% |
| 13:12:00 | 3.2 | -0.93% | 1248.1 | 1756.05 | -507.95 | -17.28 | -3.66% | -2.57% |
| 13:11:00 | 3.2 | -0.93% | 1248.1 | 1751.25 | -503.15 | -17.15 | -3.67% | -2.41% |
| 13:10:00 | 3.21 | -0.62% | 1247.91 | 1748.94 | -501.03 | -17.09 | -3.67% | -2.34% |
| 13:09:00 | 3.2 | -0.93% | 1244.86 | 1746.99 | -502.13 | -17.16 | -3.68% | -2.38% |
| 13:08:00 | 3.2 | -0.93% | 1244.86 | 1743.57 | -498.71 | -17.06 | -3.68% | -2.27% |
| 13:07:00 | 3.2 | -0.93% | 1244.86 | 1738.16 | -493.3 | -16.9 | -3.69% | -2.27% |
| 13:06:00 | 3.21 | -0.62% | 1244.86 | 1736.56 | -491.7 | -16.86 | -3.69% | -2.22% |
| 13:05:00 | 3.2 | -0.93% | 1243.96 | 1735.47 | -491.51 | -16.86 | -3.69% | -2.21% |
| 13:04:00 | 3.21 | -0.62% | 1243.96 | 1707.63 | -463.67 | -16.06 | -3.73% | -2.23% |
| 13:03:00 | 3.21 | -0.62% | 1243.93 | 1703.27 | -459.34 | -15.94 | -3.73% | -2.09% |
| 13:02:00 | 3.2 | -0.93% | 1224.73 | 1699.99 | -475.26 | -16.62 | -3.76% | -1.99% |
| 13:01:00 | 3.21 | -0.62% | 1224.73 | 1695.1 | -470.36 | -16.48 | -3.77% | -1.82% |
| 11:30:00 | 3.2 | -0.93% | 1222.23 | 1690.87 | -468.64 | -16.45 | -3.78% | -1.76% |
| 11:29:00 | 3.2 | -0.93% | 1222.23 | 1690.87 | -468.64 | -16.45 | -3.78% | -1.76% |
| 11:28:00 | 3.2 | -0.93% | 1222.23 | 1687.86 | -465.63 | -16.37 | -3.78% | -1.66% |
| 11:26:00 | 3.21 | -0.62% | 1219.69 | 1619.38 | -399.69 | -14.13 | -3.8% | -1.75% |
| 11:24:00 | 3.2 | -0.93% | 1219.53 | 1612.98 | -393.45 | -13.92 | -3.81% | -1.54% |
| 11:23:00 | 3.2 | -0.93% | 1219.47 | 1611.77 | -392.3 | -13.89 | -3.81% | -1.5% |
| 11:22:00 | 3.21 | -0.62% | 1218.67 | 1600.86 | -382.19 | -13.59 | -3.82% | -1.39% |
| 11:21:00 | 3.21 | -0.62% | 1205.51 | 1600.86 | -395.35 | -14.12 | -3.84% | -1.41% |
| 11:20:00 | 3.21 | -0.62% | 1205.47 | 1600.86 | -395.38 | -14.12 | -3.84% | -1.41% |
| 11:19:00 | 3.21 | -0.62% | 1204.7 | 1600.86 | -396.15 | -14.15 | -3.84% | -1.44% |
| 11:18:00 | 3.21 | -0.62% | 1204.38 | 1593.27 | -388.89 | -13.93 | -3.85% | -1.41% |
| 11:17:00 | 3.21 | -0.62% | 1199.09 | 1591.54 | -392.45 | -14.1 | -3.86% | -1.54% |
| 11:15:00 | 3.21 | -0.62% | 1199.09 | 1574.94 | -375.86 | -13.53 | -3.87% | -0.95% |
| 11:14:00 | 3.21 | -0.62% | 1199.09 | 1574.88 | -375.79 | -13.53 | -3.87% | -0.95% |
| 11:13:00 | 3.21 | -0.62% | 1199.09 | 1570.19 | -371.11 | -13.38 | -3.88% | -0.78% |
| 11:12:00 | 3.21 | -0.62% | 1199.09 | 1569.9 | -370.82 | -13.38 | -3.88% | -0.77% |
| 11:11:00 | 3.21 | -0.62% | 1199.09 | 1567.98 | -368.89 | -13.32 | -3.88% | -0.7% |
| 11:10:00 | 3.21 | -0.62% | 1199.09 | 1567.88 | -368.8 | -13.31 | -3.88% | -0.7% |
| 11:09:00 | 3.22 | -0.31% | 1199.09 | 1564.03 | -364.94 | -13.19 | -3.89% | -0.56% |
| 11:08:00 | 3.21 | -0.62% | 1197.73 | 1564.03 | -366.3 | -13.25 | -3.89% | -0.61% |
| 11:07:00 | 3.21 | -0.62% | 1197.22 | 1563.07 | -365.85 | -13.24 | -3.89% | -0.59% |
| 11:06:00 | 3.2 | -0.93% | 1164.61 | 1563.07 | -398.46 | -14.59 | -3.94% | -0.66% |
| 11:05:00 | 3.2 | -0.93% | 1164.61 | 1558.75 | -394.14 | -14.46 | -3.95% | -0.5% |
| 11:04:00 | 3.2 | -0.93% | 1153.37 | 1558.43 | -405.06 | -14.92 | -3.96% | -0.67% |
| 11:02:00 | 3.2 | -0.93% | 1152.73 | 1539.23 | -386.5 | -14.34 | -3.99% | -0.7% |
| 11:01:00 | 3.21 | -0.62% | 1152.09 | 1536.03 | -383.94 | -14.26 | -4% | -0.61% |
| 11:00:00 | 3.2 | -0.93% | 1151.83 | 1536.03 | -384.2 | -14.27 | -4% | -0.62% |
| 10:59:00 | 3.2 | -0.93% | 1151.83 | 1535.61 | -383.78 | -14.26 | -4% | -0.6% |
| 10:58:00 | 3.21 | -0.62% | 1149.68 | 1532.41 | -382.73 | -14.25 | -4.01% | -0.56% |
| 10:57:00 | 3.2 | -0.93% | 1148.2 | 1532.41 | -384.21 | -14.31 | -4.01% | -0.62% |
| 10:56:00 | 3.21 | -0.62% | 1148.2 | 1531.19 | -382.99 | -14.27 | -4.01% | -0.57% |
| 10:55:00 | 3.2 | -0.93% | 1148.11 | 1527.96 | -379.86 | -14.18 | -4.01% | -0.46% |
| 10:54:00 | 3.21 | -0.62% | 1147.98 | 1523.8 | -375.82 | -14.05 | -4.02% | -0.31% |
| 10:53:00 | 3.21 | -0.62% | 1147.63 | 1523.42 | -375.79 | -14.05 | -4.02% | -0.31% |
| 10:52:00 | 3.2 | -0.93% | 1147.59 | 1509.5 | -361.91 | -13.6 | -4.04% | -0.3% |
| 10:51:00 | 3.2 | -0.93% | 1147.59 | 1496.22 | -348.63 | -13.17 | -4.06% | -0.16% |
| 10:50:00 | 3.21 | -0.62% | 1147.59 | 1486.62 | -339.03 | -12.85 | -4.08% | -0.04% |
| 10:49:00 | 3.21 | -0.62% | 1147.56 | 1486.62 | -339.06 | -12.85 | -4.08% | -0.05% |
| 10:48:00 | 3.2 | -0.93% | 1141.91 | 1476.03 | -334.12 | -12.74 | -4.1% | -0.02% |
| 10:47:00 | 3.21 | -0.62% | 1141.91 | 1425.47 | -283.56 | -11.03 | -4.18% | 0.05% |
| 10:46:00 | 3.2 | -0.93% | 1141.59 | 1425.47 | -283.88 | -11.04 | -4.18% | 0.03% |
| 10:45:00 | 3.2 | -0.93% | 1141.59 | 1422.75 | -281.16 | -10.95 | -4.19% | 0.14% |
| 10:44:00 | 3.21 | -0.62% | 1141.27 | 1416.67 | -275.4 | -10.75 | -4.2% | 0.37% |
| 10:43:00 | 3.2 | -0.93% | 1131.77 | 1414.93 | -283.17 | -11.1 | -4.22% | 0.43% |
| 10:42:00 | 3.21 | -0.62% | 1131.77 | 1410.77 | -279 | -10.96 | -4.23% | 0.6% |
| 10:41:00 | 3.21 | -0.62% | 1131.77 | 1409.29 | -277.52 | -10.91 | -4.23% | 0.65% |
| 10:40:00 | 3.21 | -0.62% | 1131.77 | 1399.47 | -267.7 | -10.56 | -4.24% | 0.79% |
| 10:38:00 | 3.21 | -0.62% | 1113.79 | 1398.92 | -285.13 | -11.29 | -4.26% | 0.71% |
| 10:37:00 | 3.21 | -0.62% | 1104.42 | 1393.8 | -289.38 | -11.52 | -4.28% | 0.8% |
| 10:36:00 | 3.21 | -0.62% | 1104.42 | 1347.61 | -243.19 | -9.87 | -4.36% | 0.95% |
| 10:35:00 | 3.21 | -0.62% | 1089.88 | 1342.75 | -252.87 | -10.34 | -4.4% | 1.15% |
| 10:34:00 | 3.22 | -0.31% | 1083.36 | 1339.63 | -256.27 | -10.52 | -4.42% | 1.02% |
| 10:33:00 | 3.21 | -0.62% | 1079.83 | 1339.63 | -259.8 | -10.68 | -4.42% | 0.87% |
| 10:32:00 | 3.21 | -0.62% | 1079.67 | 1330.71 | -251.04 | -10.36 | -4.44% | 0.97% |
| 10:31:00 | 3.21 | -0.62% | 1079.67 | 1312.19 | -232.52 | -9.67 | -4.47% | 1.51% |
| 10:30:00 | 3.21 | -0.62% | 1079.67 | 1282.98 | -203.31 | -8.56 | -4.53% | 1.69% |
| 10:29:00 | 3.21 | -0.62% | 1078.93 | 1278.8 | -199.88 | -8.43 | -4.54% | 1.84% |
| 10:28:00 | 3.22 | -0.31% | 1078.89 | 1268.6 | -189.7 | -8.04 | -4.56% | 2.01% |
| 10:27:00 | 3.22 | -0.31% | 1073 | 1268.56 | -195.56 | -8.31 | -4.57% | 1.76% |
| 10:26:00 | 3.22 | -0.31% | 1072.45 | 1244.09 | -171.64 | -7.37 | -4.62% | 2.08% |
| 10:25:00 | 3.22 | -0.31% | 1072.39 | 1225.35 | -152.96 | -6.62 | -4.66% | 2.9% |
| 10:24:00 | 3.22 | -0.31% | 1072.39 | 1214.37 | -141.98 | -6.17 | -4.68% | 3.15% |
| 10:23:00 | 3.23 | 0% | 1072.39 | 1213.73 | -141.34 | -6.15 | -4.68% | 3.18% |
| 10:22:00 | 3.23 | 0% | 1070.61 | 1209.35 | -138.73 | -6.05 | -4.69% | 3.3% |
| 10:21:00 | 3.22 | -0.31% | 1065.19 | 1209.35 | -144.16 | -6.3 | -4.7% | 3.07% |
| 10:19:00 | 3.22 | -0.31% | 1037.25 | 1088.66 | -51.41 | -2.29 | -4.78% | 1.94% |
| 10:18:00 | 3.22 | -0.31% | 1034.86 | 1087.73 | -52.87 | -2.35 | -4.79% | 1.88% |
| 10:17:00 | 3.23 | 0% | 1034.83 | 1086.83 | -52 | -2.32 | -4.79% | 1.92% |
| 10:16:00 | 3.23 | 0% | 1034.18 | 1086.79 | -52.62 | -2.34 | -4.79% | 1.89% |
| 10:15:00 | 3.23 | 0% | 1029.63 | 1084.22 | -54.59 | -2.44 | -4.81% | 1.81% |
| 10:14:00 | 3.23 | 0% | 1028.56 | 1084.06 | -55.5 | -2.48 | -4.81% | 1.77% |
| 10:13:00 | 3.23 | 0% | 1024.72 | 1084.06 | -59.34 | -2.66 | -4.82% | 1.6% |
| 10:12:00 | 3.23 | 0% | 1024.23 | 1076.63 | -52.4 | -2.36 | -4.84% | 1.68% |
| 10:11:00 | 3.23 | 0% | 1024.23 | 1055.99 | -31.76 | -1.44 | -4.88% | 1.76% |
| 10:10:00 | 3.23 | 0% | 1004.69 | 1055.86 | -51.17 | -2.34 | -4.93% | 1.49% |
| 10:09:00 | 3.23 | 0% | 977.27 | 1055.18 | -77.92 | -3.61 | -4.99% | 1.47% |
| 10:08:00 | 3.22 | -0.31% | 972.56 | 1054.86 | -82.3 | -3.83 | -5% | 1.27% |
| 10:07:00 | 3.22 | -0.31% | 962.29 | 1054.86 | -92.58 | -4.32 | -5.03% | 1.24% |
| 10:06:00 | 3.21 | -0.62% | 957.13 | 1051.65 | -94.52 | -4.43 | -5.05% | 1.16% |
| 10:05:00 | 3.21 | -0.62% | 937.72 | 1044.11 | -106.39 | -5.05 | -5.11% | 1.37% |
| 10:04:00 | 3.21 | -0.62% | 926.19 | 1043.63 | -117.43 | -5.61 | -5.14% | 1.37% |
| 10:03:00 | 3.2 | -0.93% | 914.12 | 1043.63 | -129.5 | -6.22 | -5.17% | 0.79% |
| 10:02:00 | 3.21 | -0.62% | 906.58 | 1035.79 | -129.21 | -6.25 | -5.21% | 0.81% |
| 10:01:00 | 3.21 | -0.62% | 866.78 | 1033.45 | -166.67 | -8.24 | -5.32% | 0.8% |
| 10:00:00 | 3.21 | -0.62% | 866.49 | 1017.98 | -151.49 | -7.54 | -5.36% | 1.22% |
| 09:59:00 | 3.2 | -0.93% | 838.62 | 997.85 | -159.23 | -8.12 | -5.49% | 0.97% |
| 09:58:00 | 3.19 | -1.24% | 830.02 | 996.19 | -166.17 | -8.52 | -5.52% | 0.62% |
| 09:57:00 | 3.19 | -1.24% | 818.91 | 995.74 | -176.83 | -9.12 | -5.55% | 0.08% |
| 09:56:00 | 3.18 | -1.55% | 789.82 | 995.36 | -205.54 | -10.78 | -5.64% | 0.06% |
| 09:55:00 | 3.19 | -1.24% | 763.66 | 983.34 | -219.68 | -11.76 | -5.76% | -0.07% |
| 09:54:00 | 3.18 | -1.55% | 751.63 | 977.26 | -225.63 | -12.19 | -5.81% | 0.1% |
| 09:53:00 | 3.19 | -1.24% | 713.35 | 935.92 | -222.57 | -12.57 | -6.07% | -0.14% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
