2022年11月15日
黑猫股份(002068)资金流向 002068实时资金流向 黑猫股份实时资金流向
黑猫股份(002068)资金流向 002068实时资金流向 黑猫股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002068 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 13.65 | -8.08% | 22636.82 | 27367.01 | -4730.2 | -9.27 | -6.05% | 0.45% |
14:56:00 | 13.64 | -8.15% | 22455.48 | 27195.25 | -4739.77 | -9.35 | -6.09% | 0.44% |
14:55:00 | 13.63 | -8.22% | 22399.97 | 27123.6 | -4723.62 | -9.34 | -6.11% | 0.38% |
14:54:00 | 13.62 | -8.28% | 22277.23 | 26925.81 | -4648.58 | -9.25 | -5.94% | 0.39% |
14:53:00 | 13.59 | -8.48% | 22082.96 | 26606.17 | -4523.21 | -9.1 | -5.75% | 0.39% |
14:52:00 | 13.57 | -8.62% | 21791.68 | 26564.35 | -4772.67 | -9.66 | -6% | 0.39% |
14:51:00 | 13.58 | -8.55% | 21679.96 | 26240.52 | -4560.56 | -9.32 | -5.56% | 0.37% |
14:50:00 | 13.61 | -8.35% | 21498.23 | 26122.49 | -4624.25 | -9.5 | -5.88% | 0.35% |
14:49:00 | 13.58 | -8.55% | 21431.58 | 26089.09 | -4657.51 | -9.59 | -5.89% | 0.35% |
14:48:00 | 13.57 | -8.62% | 21409.98 | 26053.81 | -4643.83 | -9.58 | -5.9% | 0.35% |
14:47:00 | 13.61 | -8.35% | 21346.63 | 25817.48 | -4470.85 | -9.28 | -5.6% | 0.36% |
14:46:00 | 13.59 | -8.48% | 21296.57 | 25737.76 | -4441.19 | -9.24 | -5.62% | 0.38% |
14:45:00 | 13.59 | -8.48% | 21257.71 | 25673.73 | -4416.02 | -9.21 | -5.63% | 0.37% |
14:44:00 | 13.55 | -8.75% | 21181.47 | 25659.37 | -4477.9 | -9.36 | -5.64% | 0.36% |
14:43:00 | 13.58 | -8.55% | 21005.41 | 25295.22 | -4289.81 | -9.07 | -5.23% | 0.36% |
14:42:00 | 13.57 | -8.62% | 20898.57 | 25186.7 | -4288.13 | -9.11 | -5.26% | 0.36% |
14:41:00 | 13.57 | -8.62% | 20804.94 | 24859.15 | -4054.21 | -8.69 | -4.76% | 0.36% |
14:40:00 | 13.56 | -8.69% | 20662.39 | 24822.25 | -4159.86 | -8.95 | -4.78% | 0.36% |
14:39:00 | 13.59 | -8.48% | 20625.72 | 24615.7 | -3989.98 | -8.63 | -4.43% | 0.36% |
14:38:00 | 13.56 | -8.69% | 20585.34 | 24571.04 | -3985.7 | -8.64 | -4.44% | 0.35% |
14:37:00 | 13.64 | -8.15% | 20552.4 | 24159.28 | -3606.89 | -7.9 | -4.01% | 0.35% |
14:36:00 | 13.65 | -8.08% | 20541.89 | 24063.32 | -3521.43 | -7.73 | -4.02% | 0.36% |
14:35:00 | 13.65 | -8.08% | 20529.88 | 24019.79 | -3489.91 | -7.67 | -4.03% | 0.35% |
14:34:00 | 13.67 | -7.95% | 20487.11 | 23910.17 | -3423.05 | -7.55 | -4.04% | 0.36% |
14:33:00 | 13.68 | -7.88% | 20339.32 | 23851.77 | -3512.45 | -7.78 | -4.06% | 0.39% |
14:32:00 | 13.7 | -7.74% | 20333.02 | 23750.51 | -3417.49 | -7.59 | -4.07% | 0.39% |
14:31:00 | 13.72 | -7.61% | 20235.08 | 23594.04 | -3358.95 | -7.5 | -4.09% | 0.39% |
14:30:00 | 13.8 | -7.07% | 20162.37 | 23436.09 | -3273.72 | -7.35 | -4.11% | 0.37% |
14:29:00 | 13.75 | -7.41% | 19806.75 | 23419.02 | -3612.27 | -8.18 | -4.41% | 0.36% |
14:28:00 | 13.69 | -7.81% | 19654.42 | 23400.11 | -3745.69 | -8.51 | -4.43% | 0.36% |
14:27:00 | 13.65 | -8.08% | 19597.22 | 23397.38 | -3800.16 | -8.65 | -4.43% | 0.34% |
14:26:00 | 13.66 | -8.01% | 19534.6 | 23317.2 | -3782.6 | -8.64 | -4.45% | 0.33% |
14:25:00 | 13.63 | -8.22% | 19492.96 | 23296.99 | -3804.03 | -8.7 | -4.45% | 0.34% |
14:24:00 | 13.65 | -8.08% | 19482.04 | 23247.81 | -3765.78 | -8.62 | -4.46% | 0.35% |
14:23:00 | 13.65 | -8.08% | 19444.36 | 23231.02 | -3786.66 | -8.68 | -4.46% | 0.36% |
14:22:00 | 13.66 | -8.01% | 19384.16 | 23188.17 | -3804.01 | -8.74 | -4.47% | 0.37% |
14:21:00 | 13.68 | -7.88% | 19323.68 | 23110.93 | -3787.26 | -8.73 | -4.49% | 0.39% |
14:20:00 | 13.62 | -8.28% | 19256.29 | 23106.43 | -3850.14 | -8.89 | -4.5% | 0.38% |
14:19:00 | 13.68 | -7.88% | 19235.63 | 23031.88 | -3796.24 | -8.79 | -4.51% | 0.36% |
14:18:00 | 13.68 | -7.88% | 19221.55 | 22942.19 | -3720.64 | -8.63 | -4.52% | 0.36% |
14:17:00 | 13.65 | -8.08% | 19118.58 | 22902.22 | -3783.65 | -8.81 | -4.53% | 0.34% |
14:16:00 | 13.65 | -8.08% | 19089.64 | 22845.59 | -3755.95 | -8.76 | -4.54% | 0.34% |
14:15:00 | 13.67 | -7.95% | 19068.47 | 22767.06 | -3698.58 | -8.65 | -4.55% | 0.34% |
14:14:00 | 13.65 | -8.08% | 19034.57 | 22744.1 | -3709.53 | -8.68 | -4.56% | 0.33% |
14:13:00 | 13.67 | -7.95% | 18973.06 | 22718.43 | -3745.37 | -8.79 | -4.57% | 0.29% |
14:12:00 | 13.65 | -8.08% | 18880.94 | 22678.43 | -3797.49 | -8.94 | -4.58% | 0.28% |
14:11:00 | 13.67 | -7.95% | 18841.05 | 22631.62 | -3790.57 | -8.94 | -4.59% | 0.28% |
14:10:00 | 13.64 | -8.15% | 18765.64 | 22620.82 | -3855.18 | -9.12 | -4.6% | 0.26% |
14:09:00 | 13.64 | -8.15% | 18716.52 | 22573.93 | -3857.41 | -9.14 | -4.61% | 0.23% |
14:08:00 | 13.63 | -8.22% | 18657.22 | 22538.9 | -3881.68 | -9.22 | -4.63% | 0.2% |
14:07:00 | 13.59 | -8.48% | 18445.48 | 22525.02 | -4079.55 | -9.74 | -4.65% | 0.18% |
14:06:00 | 13.57 | -8.62% | 18416 | 22517.96 | -4101.96 | -9.8 | -4.65% | 0.18% |
14:05:00 | 13.58 | -8.55% | 18388.59 | 22491.1 | -4102.51 | -9.82 | -4.66% | 0.2% |
14:04:00 | 13.6 | -8.42% | 18374.44 | 22468.26 | -4093.82 | -9.81 | -4.66% | 0.2% |
14:03:00 | 13.61 | -8.35% | 18357.83 | 22403.95 | -4046.12 | -9.71 | -4.67% | 0.22% |
14:02:00 | 13.57 | -8.62% | 18247.87 | 22381.27 | -4133.41 | -9.95 | -4.69% | 0.18% |
14:01:00 | 13.55 | -8.75% | 18203.66 | 22328.84 | -4125.17 | -9.96 | -4.7% | 0.2% |
14:00:00 | 13.6 | -8.42% | 18167.51 | 22076.06 | -3908.55 | -9.5 | -4.73% | 0.24% |
13:59:00 | 13.59 | -8.48% | 18101.55 | 22053.23 | -3951.68 | -9.62 | -4.74% | 0.22% |
13:58:00 | 13.59 | -8.48% | 18072.99 | 22038.28 | -3965.29 | -9.67 | -4.75% | 0.22% |
13:57:00 | 13.59 | -8.48% | 18062.93 | 22004.17 | -3941.24 | -9.62 | -4.75% | 0.22% |
13:56:00 | 13.57 | -8.62% | 18039.43 | 21980.68 | -3941.25 | -9.63 | -4.76% | 0.21% |
13:55:00 | 13.57 | -8.62% | 17882.29 | 21871.75 | -3989.46 | -9.81 | -4.79% | 0.22% |
13:54:00 | 13.6 | -8.42% | 17842.57 | 21844.31 | -4001.74 | -9.86 | -4.8% | 0.25% |
13:53:00 | 13.59 | -8.48% | 17834.69 | 21825.43 | -3990.75 | -9.84 | -4.8% | 0.24% |
13:52:00 | 13.59 | -8.48% | 17821.09 | 21800.17 | -3979.08 | -9.82 | -4.81% | 0.24% |
13:51:00 | 13.65 | -8.08% | 17796.75 | 21743.3 | -3946.55 | -9.77 | -4.82% | 0.22% |
13:50:00 | 13.62 | -8.28% | 17716.58 | 21721.9 | -4005.32 | -9.94 | -4.83% | 0.23% |
13:49:00 | 13.61 | -8.35% | 17684.59 | 21691.97 | -4007.37 | -9.96 | -4.84% | 0.27% |
13:48:00 | 13.6 | -8.42% | 17652.49 | 21655 | -4002.5 | -9.96 | -4.85% | 0.26% |
13:47:00 | 13.6 | -8.42% | 17633.58 | 21614.48 | -3980.9 | -9.93 | -4.86% | 0.24% |
13:46:00 | 13.6 | -8.42% | 17528.84 | 21595.18 | -4066.34 | -10.17 | -4.87% | 0.23% |
13:45:00 | 13.55 | -8.75% | 17467.11 | 21546.62 | -4079.51 | -10.23 | -4.88% | 0.21% |
13:44:00 | 13.53 | -8.89% | 17446.08 | 21538.89 | -4092.81 | -10.28 | -4.89% | 0.21% |
13:43:00 | 13.57 | -8.62% | 17390.06 | 21362.45 | -3972.39 | -10.04 | -4.92% | 0.22% |
13:42:00 | 13.59 | -8.48% | 17365.46 | 21254.59 | -3889.12 | -9.86 | -4.94% | 0.19% |
13:41:00 | 13.58 | -8.55% | 17314.46 | 21177.74 | -3863.28 | -9.83 | -4.95% | 0.19% |
13:40:00 | 13.59 | -8.48% | 17172.56 | 21071.24 | -3898.68 | -9.98 | -4.99% | 0.2% |
13:39:00 | 13.63 | -8.22% | 16979.64 | 20593.83 | -3614.19 | -9.42 | -4.39% | 0.24% |
13:38:00 | 13.62 | -8.28% | 16908.32 | 20454.29 | -3545.97 | -9.29 | -4.42% | 0.22% |
13:37:00 | 13.62 | -8.28% | 16815.25 | 20384.55 | -3569.3 | -9.39 | -4.44% | 0.22% |
13:36:00 | 13.58 | -8.55% | 16736.27 | 20339.22 | -3602.95 | -9.52 | -4.45% | 0.2% |
13:35:00 | 13.62 | -8.28% | 16031.23 | 20200.79 | -4169.56 | -11.27 | -6.24% | 0.24% |
13:34:00 | 13.64 | -8.15% | 15992.09 | 20153.63 | -4161.54 | -11.28 | -6.25% | 0.26% |
13:33:00 | 13.65 | -8.08% | 15807.02 | 20080.19 | -4273.17 | -11.68 | -6.31% | 0.27% |
13:32:00 | 13.63 | -8.22% | 15719.04 | 19832.41 | -4113.37 | -11.35 | -6.37% | 0.26% |
13:31:00 | 13.66 | -8.01% | 15534.53 | 19732.33 | -4197.8 | -11.68 | -6.42% | 0.25% |
13:30:00 | 13.69 | -7.81% | 15410.9 | 19615.07 | -4204.17 | -11.78 | -6.47% | 0.24% |
13:29:00 | 13.69 | -7.81% | 15308.16 | 19318.47 | -4010.32 | -11.38 | -5.8% | 0.25% |
13:28:00 | 13.71 | -7.68% | 15278.7 | 19244.5 | -3965.8 | -11.28 | -5.81% | 0.28% |
13:27:00 | 13.72 | -7.61% | 15205.11 | 18966.74 | -3761.64 | -10.83 | -5.88% | 0.29% |
13:26:00 | 13.76 | -7.34% | 15186.81 | 18885.56 | -3698.75 | -10.68 | -5.9% | 0.3% |
13:25:00 | 13.76 | -7.34% | 15172.63 | 18801.13 | -3628.5 | -10.5 | -5.91% | 0.29% |
13:24:00 | 13.76 | -7.34% | 15103.95 | 18753.37 | -3649.43 | -10.6 | -5.93% | 0.31% |
13:23:00 | 13.75 | -7.41% | 15074.22 | 18680.75 | -3606.53 | -10.51 | -5.95% | 0.31% |
13:22:00 | 13.72 | -7.61% | 14855.77 | 18647.23 | -3791.46 | -11.14 | -6.38% | 0.3% |
13:21:00 | 13.76 | -7.34% | 14849.72 | 18365.26 | -3515.54 | -10.42 | -6.05% | 0.31% |
13:20:00 | 13.78 | -7.21% | 14798.46 | 18206.14 | -3407.69 | -10.16 | -6.09% | 0.33% |
13:19:00 | 13.78 | -7.21% | 14776.54 | 18137.24 | -3360.7 | -10.05 | -6.11% | 0.32% |
13:18:00 | 13.8 | -7.07% | 14753.93 | 18109.25 | -3355.32 | -10.05 | -6.12% | 0.32% |
13:17:00 | 13.77 | -7.27% | 14672.04 | 18090.8 | -3418.75 | -10.27 | -6.14% | 0.32% |
13:16:00 | 13.79 | -7.14% | 14656.47 | 18011.32 | -3354.85 | -10.11 | -6.16% | 0.33% |
13:15:00 | 13.8 | -7.07% | 14593.85 | 17979.47 | -3385.63 | -10.24 | -6.18% | 0.33% |
13:14:00 | 13.79 | -7.14% | 14412.21 | 17892.65 | -3480.44 | -10.61 | -6.69% | 0.35% |
13:13:00 | 13.82 | -6.94% | 14355.99 | 17818.92 | -3462.93 | -10.6 | -6.72% | 0.36% |
13:12:00 | 13.8 | -7.07% | 14323.81 | 17781.66 | -3457.85 | -10.6 | -6.73% | 0.33% |
13:11:00 | 13.79 | -7.14% | 14262.08 | 17654.35 | -3392.27 | -10.46 | -6.77% | 0.31% |
13:10:00 | 13.8 | -7.07% | 14173.79 | 17460.57 | -3286.78 | -10.23 | -6.83% | 0.28% |
13:09:00 | 13.83 | -6.87% | 14083.74 | 17107.16 | -3023.42 | -9.59 | -6.96% | 0.28% |
13:08:00 | 13.87 | -6.6% | 14051.05 | 17028.38 | -2977.33 | -9.47 | -6.98% | 0.3% |
13:07:00 | 13.87 | -6.6% | 14019.97 | 16848.9 | -2828.93 | -9.06 | -6.56% | 0.31% |
13:06:00 | 13.87 | -6.6% | 13971.15 | 16828.93 | -2857.78 | -9.18 | -6.57% | 0.29% |
13:05:00 | 13.86 | -6.67% | 13942.86 | 16795.24 | -2852.38 | -9.18 | -6.59% | 0.33% |
13:04:00 | 13.87 | -6.6% | 13934.26 | 16773.61 | -2839.35 | -9.14 | -6.59% | 0.35% |
13:03:00 | 13.86 | -6.67% | 13929.4 | 16745.47 | -2816.07 | -9.08 | -6.6% | 0.39% |
13:02:00 | 13.87 | -6.6% | 13906.92 | 16578.15 | -2671.24 | -8.67 | -6.64% | 0.37% |
13:01:00 | 13.92 | -6.26% | 13899.68 | 16411.3 | -2511.61 | -8.19 | -6.68% | 0.42% |
11:30:00 | 13.93 | -6.2% | 13856.26 | 16254.51 | -2398.26 | -7.88 | -6.72% | 0.41% |
11:29:00 | 13.98 | -5.86% | 13854.58 | 16088.94 | -2234.35 | -7.38 | -6.33% | 0.45% |
11:28:00 | 13.96 | -5.99% | 13805.26 | 16072.18 | -2266.92 | -7.5 | -6.34% | 0.44% |
11:27:00 | 13.94 | -6.13% | 13733 | 15942.53 | -2209.53 | -7.36 | -6.02% | 0.45% |
11:26:00 | 13.94 | -6.13% | 13723.1 | 15886.12 | -2163.02 | -7.22 | -6.04% | 0.45% |
11:25:00 | 13.92 | -6.26% | 13666.22 | 15872.61 | -2206.4 | -7.39 | -6.05% | 0.41% |
11:24:00 | 13.9 | -6.4% | 13644.89 | 15856.67 | -2211.78 | -7.41 | -6.06% | 0.41% |
11:23:00 | 13.9 | -6.4% | 13587.59 | 15696.99 | -2109.4 | -7.12 | -5.69% | 0.38% |
11:22:00 | 13.9 | -6.4% | 13580.78 | 15645.02 | -2064.24 | -6.98 | -5.7% | 0.38% |
11:21:00 | 13.89 | -6.46% | 13475.83 | 15451.58 | -1975.74 | -6.75 | -5.21% | 0.38% |
11:20:00 | 13.85 | -6.73% | 13383.67 | 15323.44 | -1939.77 | -6.68 | -5.25% | 0.38% |
11:19:00 | 13.9 | -6.4% | 13354.23 | 15105.12 | -1750.89 | -6.08 | -5.3% | 0.38% |
11:18:00 | 13.9 | -6.4% | 13244.9 | 14846.34 | -1601.45 | -5.64 | -4.55% | 0.38% |
11:17:00 | 13.91 | -6.33% | 13202.5 | 14791.3 | -1588.8 | -5.61 | -4.56% | 0.37% |
11:16:00 | 13.94 | -6.13% | 13099.42 | 14712.43 | -1613 | -5.73 | -4.59% | 0.38% |
11:15:00 | 13.87 | -6.6% | 13001.56 | 14689.21 | -1687.65 | -6.04 | -4.62% | 0.36% |
11:14:00 | 13.92 | -6.26% | 12992.79 | 14435.29 | -1442.5 | -5.21 | -4.29% | 0.37% |
11:13:00 | 13.92 | -6.26% | 12848.44 | 14398.14 | -1549.7 | -5.64 | -4.32% | 0.36% |
11:12:00 | 13.97 | -5.93% | 12677.6 | 14319.76 | -1642.16 | -6.06 | -4.38% | 0.37% |
11:11:00 | 13.95 | -6.06% | 12633.49 | 14314.46 | -1680.97 | -6.21 | -4.39% | 0.34% |
11:10:00 | 13.95 | -6.06% | 12530.63 | 14230.57 | -1699.94 | -6.33 | -4.42% | 0.29% |
11:09:00 | 13.98 | -5.86% | 12423.28 | 13972.54 | -1549.26 | -5.85 | -4.48% | 0.28% |
11:08:00 | 14 | -5.72% | 12364.34 | 13915.76 | -1551.42 | -5.88 | -4.5% | 0.27% |
11:07:00 | 14.02 | -5.59% | 12312.4 | 13286.6 | -974.2 | -3.79 | -2.76% | 0.25% |
11:06:00 | 14.05 | -5.39% | 12234.61 | 12953.62 | -719.02 | -2.85 | -2.28% | 0.23% |
11:05:00 | 14.07 | -5.25% | 12206.21 | 12679.91 | -473.7 | -1.9 | -1.85% | 0.17% |
11:04:00 | 14.09 | -5.12% | 12195.5 | 12618.95 | -423.44 | -1.7 | -1.86% | 0.18% |
11:03:00 | 14.12 | -4.92% | 12192.68 | 12542 | -349.32 | -1.41 | -1.86% | 0.23% |
11:02:00 | 14.1 | -5.05% | 12184.35 | 12534.81 | -350.45 | -1.41 | -1.87% | 0.19% |
11:01:00 | 14.1 | -5.05% | 12167.99 | 12515.49 | -347.5 | -1.4 | -1.87% | 0.15% |
11:00:00 | 14.1 | -5.05% | 12144.16 | 12459.25 | -315.09 | -1.28 | -1.87% | 0.13% |
10:59:00 | 14.14 | -4.78% | 12118.19 | 12409.16 | -290.97 | -1.18 | -1.88% | 0.1% |
10:58:00 | 14.14 | -4.78% | 12082.71 | 12404.22 | -321.52 | -1.31 | -1.88% | 0.09% |
10:57:00 | 14.12 | -4.92% | 12071.26 | 12402.53 | -331.27 | -1.35 | -1.88% | 0.05% |
10:56:00 | 14.13 | -4.85% | 12049.93 | 12397.44 | -347.51 | -1.42 | -1.89% | 0.04% |
10:55:00 | 14.1 | -5.05% | 12035.68 | 12364.29 | -328.61 | -1.34 | -1.89% | 0.02% |
10:54:00 | 14.11 | -4.98% | 12019.47 | 12362.6 | -343.13 | -1.4 | -1.89% | -0.01% |
10:53:00 | 14.1 | -5.05% | 12018.48 | 12333.15 | -314.67 | -1.29 | -1.89% | 0.02% |
10:52:00 | 14.09 | -5.12% | 12000.42 | 12315.38 | -314.96 | -1.29 | -1.9% | 0.02% |
10:51:00 | 14.09 | -5.12% | 11998.59 | 12298.05 | -299.46 | -1.23 | -1.9% | 0.09% |
10:50:00 | 14.07 | -5.25% | 11992.1 | 12294.53 | -302.43 | -1.24 | -1.9% | 0.08% |
10:49:00 | 14.09 | -5.12% | 11983.79 | 12249.31 | -265.52 | -1.09 | -1.9% | 0.06% |
10:48:00 | 14.08 | -5.19% | 11963.09 | 12225.67 | -262.58 | -1.08 | -1.91% | 0.06% |
10:47:00 | 14.11 | -4.98% | 11956.18 | 12165.51 | -209.33 | -0.87 | -1.91% | 0.07% |
10:46:00 | 14.1 | -5.05% | 11949.69 | 12154.23 | -204.54 | -0.85 | -1.91% | 0.06% |
10:45:00 | 14.1 | -5.05% | 11914.01 | 12076.92 | -162.92 | -0.68 | -1.92% | 0.05% |
10:44:00 | 14.1 | -5.05% | 11891.88 | 12060.73 | -168.84 | -0.7 | -1.93% | 0.02% |
10:43:00 | 14.1 | -5.05% | 11871.16 | 11997.6 | -126.44 | -0.53 | -1.93% | 0% |
10:42:00 | 14.13 | -4.85% | 11805.02 | 11909.72 | -104.7 | -0.44 | -1.95% | -0.02% |
10:41:00 | 14.12 | -4.92% | 11723.25 | 11907.04 | -183.79 | -0.78 | -1.95% | -0.01% |
10:40:00 | 14.11 | -4.98% | 11714.5 | 11874.3 | -159.8 | -0.68 | -1.96% | 0% |
10:39:00 | 14.11 | -4.98% | 11677.09 | 11867.25 | -190.16 | -0.81 | -1.96% | -0.03% |
10:38:00 | 14.11 | -4.98% | 11584.46 | 11841.56 | -257.1 | -1.09 | -1.97% | -0.03% |
10:37:00 | 14.09 | -5.12% | 11532.97 | 11832.96 | -299.99 | -1.28 | -1.98% | -0.09% |
10:36:00 | 14.12 | -4.92% | 11449.35 | 11633.92 | -184.57 | -0.8 | -1.38% | -0.12% |
10:35:00 | 14.14 | -4.78% | 11433.23 | 11598.03 | -164.8 | -0.71 | -1.38% | -0.1% |
10:34:00 | 14.15 | -4.71% | 11423.04 | 11588.27 | -165.23 | -0.72 | -1.38% | -0.11% |
10:33:00 | 14.16 | -4.65% | 11365.69 | 11567.75 | -202.06 | -0.88 | -1.38% | -0.1% |
10:32:00 | 14.18 | -4.51% | 11348.12 | 11532.33 | -184.22 | -0.8 | -1.39% | -0.07% |
10:31:00 | 14.18 | -4.51% | 11342.44 | 11484.26 | -141.82 | -0.62 | -1.39% | -0.08% |
10:30:00 | 14.19 | -4.44% | 11327.82 | 11467.81 | -139.99 | -0.61 | -1.39% | -0.05% |
10:29:00 | 14.21 | -4.31% | 11322.43 | 11388.63 | -66.19 | -0.29 | -1.4% | -0.04% |
10:28:00 | 14.2 | -4.38% | 11309.79 | 11373.01 | -63.22 | -0.28 | -1.4% | -0.03% |
10:27:00 | 14.2 | -4.38% | 11309.36 | 11354.83 | -45.47 | -0.2 | -1.4% | 0.05% |
10:26:00 | 14.19 | -4.44% | 11293.74 | 11344.46 | -50.72 | -0.22 | -1.4% | 0.04% |
10:25:00 | 14.19 | -4.44% | 11259.52 | 11329.71 | -70.19 | -0.31 | -1.41% | 0.05% |
10:24:00 | 14.19 | -4.44% | 11256.11 | 11313.25 | -57.14 | -0.25 | -1.41% | 0.06% |
10:23:00 | 14.21 | -4.31% | 11255.12 | 11276.79 | -21.67 | -0.1 | -1.41% | 0.08% |
10:22:00 | 14.27 | -3.91% | 11252.27 | 11050.65 | 201.62 | 0.9 | -0.58% | 0.15% |
10:21:00 | 14.29 | -3.77% | 11206.88 | 10989.28 | 217.6 | 0.98 | -0.58% | 0.15% |
10:20:00 | 14.3 | -3.7% | 11099.77 | 10778.01 | 321.76 | 1.47 | 0.16% | 0.08% |
10:19:00 | 14.34 | -3.43% | 11010.2 | 10493.9 | 516.29 | 2.4 | 1.17% | 0.06% |
10:18:00 | 14.28 | -3.84% | 10869.97 | 10446.94 | 423.03 | 1.98 | 1.18% | 0.07% |
10:17:00 | 14.3 | -3.7% | 10829.22 | 10420.37 | 408.85 | 1.92 | 1.19% | 0.07% |
10:16:00 | 14.25 | -4.04% | 10714.71 | 10379.8 | 334.9 | 1.59 | 1.2% | 0.08% |
10:15:00 | 14.19 | -4.44% | 10566.04 | 10325.17 | 240.88 | 1.15 | 1.21% | 0.04% |
10:14:00 | 14.18 | -4.51% | 10547.75 | 10316.39 | 231.36 | 1.11 | 1.21% | 0% |
10:13:00 | 14.14 | -4.78% | 10520.82 | 10257.45 | 263.38 | 1.27 | 1.22% | 0.01% |
10:12:00 | 14.14 | -4.78% | 10273.44 | 10048.36 | 225.07 | 1.11 | 0.71% | 0.01% |
10:11:00 | 14.11 | -4.98% | 10208.09 | 9866.7 | 341.39 | 1.7 | 1.44% | -0.05% |
10:10:00 | 14.11 | -4.98% | 10128.72 | 9752.27 | 376.45 | 1.89 | 1.45% | -0.05% |
10:09:00 | 14.11 | -4.98% | 10054.19 | 9629.87 | 424.32 | 2.16 | 1.47% | -0.05% |
10:08:00 | 14.11 | -4.98% | 10042.63 | 9584.89 | 457.74 | 2.33 | 1.47% | -0.01% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|