近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
黑猫股份(002068)今日涨幅为-8.08%，平均成交的价格为：13.82，其中成交最活跃的的价格为：14.51、14.52、14.55，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.51 | 2.8万 | 0.08% | 5.36万 | 0.15% |
| 14.52 | 1.72万 | 0.05% | 2.05万 | 0.06% |
| 14.55 | 4800 | 0.01% | 2500 | 0.01% |
| 14.54 | 4600 | 0.01% | 1300 | 0% |
| 14.53 | 1400 | 0% | 400 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 57.41万 | 1148.2 | 84.39万 | 1687.8 |
| 500-700 | 11.65万 | 166.39 | 55.23万 | 789 |
| 700-1000 | 16.74万 | 167.4 | 43.25万 | 432.5 |
| 1000-1500 | 0 | 0 | 23.86万 | 159.07 |
| 2000-3000 | 21.91万 | 73.04 | 0 | 0 |
黑猫股份(002068)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
黑猫股份(002068)价格支撑位：11.43，压力位：16.14，5日均价：14.77，20日均价：13.31，60日均价：15.25，当前价格：13.65。在近60交易日内：区间涨跌幅：-29.6%，区间振幅：51.16%；沪深300涨跌幅：-9.48%，区间换手率：3.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002068 | 9.74 | 9.57 | 9.71 | 9.61 | -1.23% | 8.63 | -- |
| 2023-05-18 | 002068 | 9.95 | 9.66 | 9.91 | 9.73 | -1.72% | 9.68 | 卖点 |
| 2023-05-17 | 002068 | 9.91 | 9.71 | 9.73 | 9.9 | 1.02% | 8.4 | 买点 |
| 2023-05-16 | 002068 | 9.95 | 9.67 | 9.79 | 9.8 | 0.1% | 11.62 | -- |
| 2023-05-15 | 002068 | 9.83 | 9.41 | 9.42 | 9.79 | 3.27% | 13.21 | -- |
| 2023-05-12 | 002068 | 9.94 | 9.47 | 9.85 | 9.48 | -3.95% | 12.66 | -- |
| 2023-05-11 | 002068 | 10.04 | 9.57 | 9.8 | 9.87 | 1.44% | 18.25 | -- |
| 2023-05-10 | 002068 | 9.93 | 9.3 | 9.61 | 9.73 | 1.35% | 33.55 | -- |
| 2023-05-09 | 002068 | 9.88 | 9.58 | 9.75 | 9.6 | -1.94% | 13.94 | -- |
| 2023-05-08 | 002068 | 10.03 | 9.64 | 9.85 | 9.79 | -1.21% | 17.68 | -- |
| 2023-05-05 | 002068 | 10.22 | 9.84 | 10.19 | 9.91 | -1.98% | 12.06 | -- |
| 2023-05-04 | 002068 | 10.42 | 9.98 | 10.22 | 10.11 | -3.53% | 17.1 | -- |
| 2023-04-28 | 002068 | 10.54 | 10.28 | 10.28 | 10.48 | 2.04% | 12.49 | -- |
| 2023-04-27 | 002068 | 10.58 | 10.19 | 10.48 | 10.27 | -1.63% | 15 | -- |
| 2023-04-26 | 002068 | 10.63 | 10.18 | 10.2 | 10.44 | 1.26% | 17.85 | -- |
| 2023-04-25 | 002068 | 10.65 | 10.15 | 10.54 | 10.31 | -2.55% | 16.46 | -- |
| 2023-04-24 | 002068 | 10.95 | 10.5 | 10.95 | 10.58 | -3.38% | 22.81 | -- |
| 2023-04-21 | 002068 | 11.35 | 10.95 | 11.16 | 10.95 | -2.84% | 13.4 | -- |
| 2023-04-20 | 002068 | 11.72 | 11.2 | 11.7 | 11.27 | -3.84% | 19.48 | -- |
| 2023-04-19 | 002068 | 12.01 | 11.58 | 12 | 11.72 | -2.5% | 13.73 | 卖点 |
| 2023-04-18 | 002068 | 12.27 | 11.98 | 11.99 | 12.02 | -0.91% | 9.99 | -- |
| 2023-04-17 | 002068 | 12.32 | 11.93 | 12.07 | 12.13 | 0.92% | 14.15 | 买点 |
| 2023-04-14 | 002068 | 12.26 | 11.74 | 11.75 | 12.02 | 2.04% | 16.63 | -- |
| 2023-04-13 | 002068 | 11.9 | 11.63 | 11.81 | 11.78 | -0.25% | 10.22 | -- |
| 2023-04-12 | 002068 | 12.13 | 11.7 | 11.95 | 11.81 | -1.25% | 9.43 | -- |
| 2023-04-11 | 002068 | 11.98 | 11.75 | 11.84 | 11.96 | 0.17% | 6.9 | -- |
| 2023-04-10 | 002068 | 12.13 | 11.71 | 12.04 | 11.94 | -0.75% | 13.6 | -- |
| 2023-04-07 | 002068 | 12.28 | 12.03 | 12.13 | 12.03 | -0.91% | 10.24 | -- |
| 2023-04-06 | 002068 | 12.34 | 12.02 | 12.34 | 12.14 | -1.86% | 11.66 | -- |
| 2023-04-04 | 002068 | 12.65 | 12.21 | 12.65 | 12.37 | -2.06% | 12.88 | 卖点 |
| 2023-04-03 | 002068 | 12.68 | 12.32 | 12.48 | 12.63 | 0.72% | 11.94 | 买点 |
| 2023-03-31 | 002068 | 12.85 | 12.18 | 12.18 | 12.54 | 2.7% | 15.42 | -- |
| 2023-03-30 | 002068 | 12.3 | 12.07 | 12.25 | 12.21 | -0.65% | 8.17 | -- |
| 2023-03-29 | 002068 | 12.53 | 12.25 | 12.32 | 12.29 | -0.24% | 9.51 | -- |
| 2023-03-28 | 002068 | 12.69 | 12.2 | 12.65 | 12.32 | -2.61% | 13.87 | 卖点 |
| 2023-03-27 | 002068 | 12.65 | 12.43 | 12.55 | 12.65 | 0.4% | 9.07 | 买点 |
| 2023-03-24 | 002068 | 12.85 | 12.47 | 12.68 | 12.6 | -0.63% | 10.94 | -- |
| 2023-03-23 | 002068 | 12.95 | 12.57 | 12.95 | 12.68 | -2.24% | 13.29 | -- |
| 2023-03-22 | 002068 | 13.09 | 12.78 | 12.83 | 12.97 | 1.49% | 17.06 | -- |
| 2023-03-21 | 002068 | 12.82 | 12.38 | 12.53 | 12.78 | 2.4% | 14.67 | -- |
| 2023-03-20 | 002068 | 12.56 | 12.15 | 12.45 | 12.48 | 0.89% | 11.4 | -- |
| 2023-03-17 | 002068 | 12.64 | 12.32 | 12.52 | 12.37 | -0.24% | 10.44 | -- |
| 2023-03-16 | 002068 | 12.77 | 12.3 | 12.65 | 12.4 | -2.97% | 12.7 | -- |
| 2023-03-15 | 002068 | 13.15 | 12.75 | 12.75 | 12.78 | 0.24% | 12.38 | -- |
| 2023-03-14 | 002068 | 13.18 | 12.65 | 13.18 | 12.75 | -3.26% | 15.7 | -- |
| 2023-03-13 | 002068 | 13.75 | 12.85 | 13.74 | 13.18 | -4.15% | 32.48 | -- |
| 2023-03-10 | 002068 | 14.67 | 13.55 | 14.63 | 13.75 | -7.09% | 28.95 | -- |
| 2023-03-09 | 002068 | 15.38 | 14.71 | 15.26 | 14.8 | -1.86% | 16.47 | 卖点 |
| 2023-03-08 | 002068 | 15.45 | 14.59 | 14.6 | 15.08 | 1.34% | 24.12 | 买点 |
| 2023-03-07 | 002068 | 15.44 | 14.68 | 14.68 | 14.88 | 2.06% | 30.91 | -- |
| 2023-03-06 | 002068 | 14.75 | 14.26 | 14.46 | 14.58 | 0.9% | 10.83 | -- |
| 2023-03-03 | 002068 | 14.6 | 14.25 | 14.57 | 14.45 | -0.14% | 10.27 | -- |
| 2023-03-02 | 002068 | 14.96 | 14.42 | 14.95 | 14.47 | -3.28% | 14.57 | -- |
| 2023-03-01 | 002068 | 15.11 | 14.82 | 14.9 | 14.96 | -0.13% | 9.82 | -- |
| 2023-02-28 | 002068 | 15.08 | 14.65 | 14.83 | 14.98 | 1.08% | 12.95 | -- |
| 2023-02-27 | 002068 | 15.03 | 14.5 | 14.7 | 14.82 | -1.72% | 13.75 | -- |
| 2023-02-24 | 002068 | 15.38 | 14.97 | 15.33 | 15.08 | -1.5% | 9.42 | -- |
| 2023-02-23 | 002068 | 15.48 | 15.2 | 15.31 | 15.31 | -0.13% | 11.06 | -- |
| 2023-02-22 | 002068 | 15.59 | 15.1 | 15.3 | 15.33 | -0.26% | 11.08 | -- |