苏泊尔(002032)资金流向002032实时资金流向苏泊尔实时资金流向

苏泊尔(002032)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:54

2022年11月15日

苏泊尔(002032)资金流向 002032实时资金流向苏泊尔实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002032 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	44.75	2.01%	3750.89	2794.7	956.19	13.11	3.31%	1.52%
14:56:00	44.8	2.12%	3735.11	2782.25	952.86	13.13	3.33%	1.56%
14:55:00	44.78	2.07%	3708.24	2746.89	961.35	13.36	3.36%	1.48%
14:54:00	44.77	2.05%	3684.95	2738.38	946.57	13.21	3.37%	1.44%
14:53:00	44.8	2.12%	3681.37	2728.98	952.39	13.32	3.38%	1.52%
14:52:00	44.79	2.1%	3671.07	2717.33	953.74	13.38	3.39%	1.52%
14:51:00	44.74	1.98%	3658.53	2716.88	941.64	13.23	3.39%	1.44%
14:50:00	44.74	1.98%	3654.94	2694.96	959.98	13.54	3.41%	1.47%
14:49:00	44.77	2.05%	3645.55	2668.56	976.98	13.85	3.42%	1.46%
14:48:00	44.75	2.01%	3635.25	2660.51	974.74	13.85	3.43%	1.44%
14:47:00	44.76	2.03%	3629.88	2654.24	975.64	13.89	3.44%	1.45%
14:46:00	44.76	2.03%	3617.34	2649.77	967.58	13.81	3.45%	1.34%
14:45:00	44.74	1.98%	3603.92	2647.08	956.83	13.69	3.46%	1.27%
14:44:00	44.74	1.98%	3593.63	2632.76	960.86	13.79	3.47%	1.35%
14:43:00	44.76	2.03%	3591.39	2604.13	987.26	14.24	3.48%	1.4%
14:42:00	44.76	2.03%	3587.81	2582.19	1005.61	14.55	3.5%	1.4%
14:41:00	44.7	1.89%	3564.99	2578.62	986.37	14.33	3.51%	1.44%
14:40:00	44.72	1.94%	3562.3	2568.33	993.97	14.47	3.52%	1.55%
14:39:00	44.73	1.96%	3558.28	2562.52	995.76	14.52	3.52%	1.58%
14:38:00	44.73	1.96%	3542.18	2550.9	991.28	14.51	3.54%	1.58%
14:37:00	44.8	2.12%	3540.39	2515.1	1025.29	15.1	3.56%	1.72%
14:36:00	44.76	2.03%	3539.04	2509.73	1029.32	15.17	3.56%	1.78%
14:35:00	44.78	2.07%	3535.46	2498.09	1037.37	15.32	3.57%	1.79%
14:34:00	44.79	2.1%	3535.46	2481.52	1053.94	15.61	3.58%	1.79%
14:33:00	44.87	2.28%	3534.56	2461.36	1073.2	15.95	3.59%	1.79%
14:32:00	44.88	2.3%	3534.56	2459.57	1075	15.98	3.59%	1.82%
14:31:00	44.8	2.12%	3521.56	2443.89	1077.67	16.09	3.61%	1.88%
14:30:00	44.76	2.03%	3517.08	2442.54	1074.53	16.06	3.61%	1.84%
14:29:00	44.77	2.05%	3516.18	2435.38	1080.8	16.18	3.62%	1.83%
14:28:00	44.78	2.07%	3514.84	2434.49	1080.35	16.18	3.62%	1.82%
14:27:00	44.8	2.12%	3510.36	2426.43	1083.93	16.26	3.62%	1.88%
14:26:00	44.83	2.19%	3510.36	2423.29	1087.07	16.32	3.63%	1.93%
14:25:00	44.81	2.14%	3486.61	2414.33	1072.27	16.18	3.64%	1.97%
14:24:00	44.78	2.07%	3479.88	2414.33	1065.55	16.09	3.65%	1.97%
14:23:00	44.77	2.05%	3479.44	2412.54	1066.9	16.12	3.65%	1.99%
14:22:00	44.7	1.89%	3476.3	2405.38	1070.92	16.21	3.66%	1.97%
14:21:00	44.81	2.14%	3476.3	2358.38	1117.92	17.04	3.68%	2.03%
14:20:00	44.88	2.3%	3475.85	2341.35	1134.5	17.35	3.69%	2.07%
14:19:00	44.85	2.23%	3467.78	2338.66	1129.11	17.29	3.7%	2.09%
14:17:00	44.86	2.26%	3466.88	2338.66	1128.22	17.29	3.7%	2.08%
14:16:00	44.87	2.28%	3465.53	2338.66	1126.87	17.27	3.7%	2.06%
14:15:00	44.86	2.26%	3465.53	2338.66	1126.87	17.39	3.73%	2.08%
14:14:00	44.87	2.28%	3465.09	2332.38	1132.7	17.5	3.73%	2.17%
14:13:00	44.88	2.3%	3457.45	2332.38	1125.07	17.4	3.74%	2.16%
14:12:00	44.8	2.12%	3429.65	2332.38	1097.27	17.04	3.75%	2.08%
14:11:00	44.81	2.14%	3425.62	2330.59	1095.03	17.03	3.76%	2.05%
14:10:00	44.75	2.01%	3377.68	2330.59	1047.09	16.41	3.79%	2.06%
14:09:00	44.79	2.1%	3359.77	2304.19	1055.59	16.66	3.81%	2.02%
14:08:00	44.76	2.03%	3357.08	2304.19	1052.9	16.63	3.81%	1.98%
14:07:00	44.79	2.1%	3350.36	2302.4	1047.97	16.57	3.82%	1.91%
14:06:00	44.72	1.94%	3335.59	2302.4	1033.19	16.38	3.83%	1.76%
14:05:00	44.75	2.01%	3332.01	2299.27	1032.74	16.39	3.83%	1.76%
14:04:00	44.76	2.03%	3332.01	2299.27	1032.74	16.39	3.83%	1.76%
14:03:00	44.71	1.91%	3331.11	2296.13	1034.98	16.44	3.84%	1.8%
14:02:00	44.71	1.91%	3326.19	2290.77	1035.42	16.49	3.85%	1.72%
14:01:00	44.71	1.91%	3317.25	2290.32	1026.93	16.38	3.85%	1.59%
14:00:00	44.68	1.85%	3290.89	2281.83	1009.06	16.18	3.87%	1.68%
13:59:00	44.65	1.78%	3286.87	2277.36	1009.5	16.22	3.88%	1.69%
13:58:00	44.74	1.98%	3276.57	2270.66	1005.91	16.21	3.89%	1.76%
13:57:00	44.65	1.78%	3276.57	2270.66	1005.91	16.21	3.89%	1.76%
13:56:00	44.76	2.03%	3264.93	2223.78	1041.15	16.94	3.93%	1.77%
13:55:00	44.8	2.12%	3260.45	2213.48	1046.97	17.08	3.94%	1.87%
13:54:00	44.84	2.21%	3260.01	2182.56	1077.44	17.67	3.96%	1.94%
13:53:00	44.85	2.23%	3257.31	2169.56	1087.75	17.88	3.97%	1.91%
13:52:00	44.85	2.23%	3257.31	2161.94	1095.38	18.03	3.98%	1.91%
13:51:00	44.89	2.33%	3257.31	2160.59	1096.72	18.06	3.98%	1.93%
13:50:00	44.87	2.28%	3254.17	2132.35	1121.82	18.57	4%	1.9%
13:49:00	44.88	2.3%	3254.17	2126.96	1127.21	18.68	4%	1.9%
13:48:00	44.87	2.28%	3238.92	2125.62	1113.3	18.5	4.01%	1.8%
13:47:00	44.82	2.17%	3236.67	2125.62	1111.06	18.47	4.02%	1.77%
13:46:00	44.82	2.17%	3234.88	2122.48	1112.4	18.51	4.02%	1.79%
13:45:00	44.82	2.17%	3229.5	2120.69	1108.81	18.47	4.02%	1.73%
13:44:00	44.83	2.19%	3229.5	2112.17	1117.33	18.64	4.03%	1.88%
13:43:00	44.86	2.26%	3228.6	2081.67	1146.94	19.24	4.05%	2.01%
13:42:00	44.88	2.3%	3227.71	2066.41	1161.29	19.53	4.06%	2.08%
13:41:00	44.86	2.26%	3224.11	2048.91	1175.21	19.92	4.1%	2.11%
13:40:00	44.9	2.35%	3222.32	2040.83	1181.49	20.06	4.1%	2.12%
13:39:00	44.93	2.42%	3211.54	2037.24	1174.3	19.99	4.11%	2.19%
13:38:00	44.91	2.37%	3161.69	2035.44	1126.24	19.34	4.15%	2.18%
13:37:00	44.91	2.37%	3160.34	2025.11	1135.22	19.54	4.16%	2.22%
13:36:00	44.92	2.39%	3158.99	2023.32	1135.67	19.55	4.16%	2.23%
13:35:00	44.97	2.51%	3158.09	2013.43	1144.66	19.75	4.17%	2.39%
13:34:00	44.94	2.44%	3157.64	2013.43	1144.21	19.74	4.17%	2.38%
13:33:00	44.96	2.48%	3156.29	2010.29	1146.01	19.8	4.17%	2.42%
13:32:00	44.97	2.51%	3154.95	2004.89	1150.05	19.89	4.18%	2.49%
13:31:00	44.97	2.51%	3135.16	2001.29	1133.86	19.69	4.19%	2.45%
13:30:00	44.98	2.53%	3119.42	1992.31	1127.11	19.66	4.21%	2.35%
13:29:00	45.02	2.62%	3114.92	1950.46	1164.46	20.48	4.25%	2.41%
13:28:00	45.06	2.71%	3109.97	1928.4	1181.57	20.88	4.27%	2.59%
13:27:00	45.1	2.8%	3109.97	1913.52	1196.45	21.21	4.28%	2.65%
13:26:00	45.17	2.96%	3109.97	1909.01	1200.96	21.32	4.29%	2.73%
13:25:00	45.17	2.96%	3109.97	1892.75	1217.22	21.67	4.3%	2.74%
13:24:00	45.18	2.99%	3108.61	1885.97	1222.64	21.8	4.31%	2.84%
13:23:00	45.17	2.96%	3108.61	1884.16	1224.45	21.84	4.31%	2.87%
13:22:00	45.24	3.12%	3105.45	1869.69	1235.75	22.11	4.32%	2.91%
13:21:00	45.27	3.19%	3104.09	1843.45	1260.64	22.67	4.34%	3%
13:20:00	45.27	3.19%	3104.09	1841.18	1262.9	22.72	4.35%	3.04%
13:19:00	45.33	3.33%	3103.18	1840.28	1262.9	22.73	4.35%	3.05%
13:18:00	45.33	3.33%	3103.18	1838.92	1264.26	22.76	4.35%	3.07%
13:17:00	45.15	2.92%	3049.25	1836.21	1213.04	22.07	4.39%	3.05%
13:16:00	45.3	3.26%	3048.79	1816.3	1232.5	22.52	4.41%	3.09%
13:15:00	45.36	3.4%	3048.79	1805.87	1242.92	22.75	4.42%	3.19%
13:14:00	45.4	3.49%	3048.79	1792.73	1256.07	23.05	4.43%	3.25%
13:13:00	45.42	3.53%	3032.89	1786.83	1246.06	22.96	4.45%	3.34%
13:12:00	45.36	3.4%	3013.36	1786.83	1226.53	22.69	4.47%	3.26%
13:11:00	45.38	3.44%	3012	1785.02	1226.99	22.71	4.47%	3.27%
13:10:00	45.44	3.58%	3012	1780.48	1231.53	22.81	4.47%	3.36%
13:09:00	45.43	3.56%	2997.92	1773.66	1224.26	22.77	4.49%	3.14%
13:08:00	45.4	3.49%	2988.38	1765.49	1222.89	22.82	4.51%	3.23%
13:07:00	45.45	3.6%	2964.3	1759.59	1204.7	22.61	4.53%	3.13%
13:06:00	45.45	3.6%	2955.21	1759.14	1196.07	22.51	4.55%	3.12%
13:05:00	45.44	3.58%	2943.39	1743.69	1199.7	22.7	4.57%	3.3%
13:04:00	45.4	3.49%	2938.39	1738.24	1200.15	22.76	4.58%	3.32%
13:03:00	45.38	3.44%	2924.32	1734.61	1189.72	22.64	4.6%	3.13%
13:02:00	45.45	3.6%	2924.32	1729.16	1195.16	22.8	4.61%	3.25%
13:01:00	45.43	3.56%	2903.41	1703.49	1199.92	23.09	4.65%	3.22%
11:30:00	45.45	3.6%	2894.77	1686.68	1208.09	23.42	4.68%	3.4%
11:29:00	45.49	3.69%	2872.04	1675.48	1196.56	23.36	4.71%	3.47%
11:28:00	45.47	3.65%	2866.58	1672.29	1194.28	23.41	4.74%	3.55%
11:27:00	45.49	3.69%	2859.76	1662.76	1197	23.54	4.75%	3.58%
11:26:00	45.5	3.72%	2844.29	1655.48	1188.81	23.48	4.77%	3.65%
11:25:00	45.45	3.6%	2838.37	1655.02	1183.35	23.41	4.78%	3.65%
11:24:00	45.55	3.83%	2828.82	1601.78	1227.04	24.58	4.84%	3.79%
11:23:00	45.53	3.78%	2806.96	1589.03	1217.93	24.57	4.87%	3.84%
11:22:00	45.54	3.81%	2804.68	1574.47	1230.21	24.91	4.89%	3.87%
11:21:00	45.46	3.62%	2789.19	1562.64	1226.56	25	4.92%	3.82%
11:20:00	45.58	3.9%	2773.25	1528.06	1245.18	25.65	4.98%	3.95%
11:19:00	45.6	3.94%	2754.56	1514.86	1239.7	25.79	5.02%	3.77%
11:18:00	45.34	3.35%	2385.75	1499.88	885.87	20.03	0%	3.93%
11:17:00	45.35	3.37%	2349.92	1499.88	850.04	19.38	0%	3.78%
11:16:00	45.36	3.4%	2332.68	1498.52	834.16	19.16	0%	3.74%
11:15:00	45.28	3.21%	2231.1	1484.02	747.08	17.63	0%	3.7%
11:14:00	45.25	3.15%	2205.3	1479.5	725.8	17.28	0%	3.7%
11:13:00	45.26	3.17%	2187.65	1475.88	711.77	17.03	0%	3.81%
11:12:00	45.27	3.19%	2180.4	1469.09	711.31	17.08	0%	3.94%
11:11:00	45.24	3.12%	2159.58	1468.19	691.4	16.69	0%	3.8%
11:10:00	45.19	3.01%	2133.34	1465.02	668.32	16.25	0%	3.84%
11:09:00	45.19	3.01%	2123.85	1461.41	662.44	16.16	0%	3.72%
11:08:00	45.18	2.99%	2110.29	1446.5	663.79	16.31	0%	3.69%
11:07:00	45.19	3.01%	2096.29	1441.99	654.3	16.15	0%	3.6%
11:06:00	45.2	3.03%	2087.25	1432.96	654.28	16.22	0%	3.79%
11:05:00	45.21	3.05%	2068.24	1416.24	652	16.31	0%	3.93%
11:04:00	45.25	3.15%	2034.29	1404.93	629.36	15.93	0%	4.2%
11:03:00	45.2	3.03%	2017.55	1397.69	619.86	15.83	0%	4.41%
11:02:00	45.15	2.92%	1969.19	1393.62	575.56	14.9	0%	4.38%
11:01:00	45.16	2.94%	1962.41	1383.71	578.71	15.07	0%	4.46%
11:00:00	45.17	2.96%	1952.48	1377.38	575.1	15.04	0%	4.54%
10:59:00	45.17	2.96%	1933.96	1370.17	563.79	14.86	0%	4.72%
10:58:00	45.09	2.78%	1897.39	1365.2	532.2	14.19	0%	4.68%
10:57:00	45.05	2.69%	1885.23	1363.4	521.83	13.96	0%	4.57%
10:56:00	45	2.58%	1854.61	1357.55	497.06	13.43	0%	4.74%
10:55:00	44.94	2.44%	1844.27	1352.16	492.1	13.35	0%	4.65%
10:54:00	44.95	2.46%	1842.02	1346.78	495.25	13.47	0%	4.74%
10:53:00	44.97	2.51%	1842.02	1344.53	497.49	13.55	0%	4.81%
10:52:00	44.83	2.19%	1802.9	1344.53	458.36	12.61	0%	4.82%
10:51:00	44.9	2.35%	1802.9	1335.12	467.78	12.91	0%	4.87%
10:50:00	44.87	2.28%	1800.65	1327.04	473.61	13.11	0%	5.05%
10:49:00	44.8	2.12%	1789.89	1326.6	463.29	12.86	0%	4.97%
10:48:00	44.79	2.1%	1775.1	1311.37	463.73	13	0%	4.99%
10:47:00	44.79	2.1%	1771.52	1297.04	474.48	13.37	0%	4.91%
10:46:00	44.79	2.1%	1762.56	1296.59	465.97	13.17	0%	4.89%
10:45:00	44.79	2.1%	1760.32	1290.77	469.55	13.3	0%	5%
10:44:00	44.8	2.12%	1757.18	1285.84	471.34	13.39	0%	5.07%
10:43:00	44.85	2.23%	1756.74	1265.67	491.06	14.03	0%	5.22%
10:42:00	44.85	2.23%	1734.74	1257.15	477.59	13.76	0%	5.39%
10:41:00	44.86	2.26%	1730.25	1247.28	482.97	13.98	0%	5.29%
10:40:00	44.91	2.37%	1724.87	1241.45	483.42	14.04	0%	5.32%
10:39:00	44.95	2.46%	1721.72	1221.68	500.04	14.62	0%	5.37%
10:38:00	44.98	2.53%	1721.27	1220.33	500.94	14.67	0%	5.41%
10:37:00	44.94	2.44%	1717.22	1219.88	497.34	14.58	0%	5.31%
10:36:00	44.95	2.46%	1708.23	1217.63	490.6	14.43	0%	5.3%
10:35:00	44.97	2.51%	1705.98	1205.05	500.94	14.85	0%	5.38%
10:34:00	44.98	2.53%	1705.98	1200.55	505.43	15	0%	5.52%
10:33:00	45	2.58%	1703.73	1183.91	519.83	15.52	0%	5.77%
10:32:00	44.98	2.53%	1699.23	1174.46	524.77	15.73	0%	5.94%
10:31:00	44.98	2.53%	1689.34	1171.31	518.02	15.59	0%	5.76%
10:30:00	44.88	2.3%	1668.21	1168.62	499.59	15.14	0%	5.78%
10:29:00	44.88	2.3%	1657.88	1154.71	503.18	15.37	0%	5.98%
10:28:00	44.93	2.42%	1652.95	1140.79	512.15	15.73	0%	6.29%
10:27:00	44.95	2.46%	1651.15	1133.61	517.54	15.95	0%	6.29%
10:26:00	45	2.58%	1648.9	1108.87	540.03	16.79	0%	6.48%
10:25:00	45.05	2.69%	1648.9	1075.1	573.8	18.04	0%	6.9%
10:24:00	45.09	2.78%	1643.94	1067.89	576.05	18.19	0%	6.99%
10:23:00	45.09	2.78%	1624.55	1063.83	560.72	17.84	0%	7.12%
10:22:00	45.14	2.89%	1619.59	1062.48	557.11	17.78	0%	7.03%
10:21:00	45	2.58%	1555.13	1060.29	494.84	16.14	0%	6.83%
10:20:00	45	2.58%	1523.6	1058.94	464.65	15.33	0%	6.55%
10:19:00	45.04	2.67%	1513.24	1040.48	472.76	15.75	0%	6.45%
10:18:00	44.96	2.48%	1499.73	1033.29	466.44	15.66	0%	6.29%
10:17:00	45	2.58%	1470.45	1025.19	445.26	15.18	0%	6.21%
10:16:00	45.03	2.64%	1445.09	1015.89	429.2	14.87	0%	6.01%
10:15:00	45.07	2.74%	1419.26	1013.64	405.62	14.3	0%	5.64%
10:14:00	45.03	2.64%	1399.89	1010.94	388.94	13.84	0%	5.44%
10:13:00	45	2.58%	1377.93	1006	371.93	13.38	0%	5.31%
10:12:00	44.96	2.48%	1367.13	988.91	378.23	13.76	0%	5.36%
10:11:00	44.94	2.44%	1346.45	980.38	366.08	13.49	0%	4.94%
10:10:00	44.9	2.35%	1312.32	961.52	350.79	13.2	0%	5.01%
10:09:00	44.89	2.33%	1290.76	957.03	333.73	12.68	0%	4.41%
10:08:00	44.84	2.21%	1284.93	952.1	332.83	12.7	0%	4.4%
10:07:00	44.87	2.28%	1261.6	922.5	339.1	13.22	0%	4.74%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 苏泊尔
涨跌幅: 2.01%
最新价: 44.7500
换手率: 0.2%
成交量: 16203.27手
成交额: 6545.59万元
流入金额: 3750.89万元
流出金额: 2794.7万元
净流入: 956.19万元
净流入率: 14.61%
特大净流入: 241.55万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

苏 泊 尔(002032)资金流向 002032实时资金流向 苏 泊 尔实时资金流向

苏 泊 尔(002032)资金流向 002032实时资金流向 苏 泊 尔实时资金流向

002032 (2022-11-14)资金流向

苏泊尔(002032)资金流向 002032实时资金流向苏泊尔实时资金流向

苏泊尔(002032)资金流向 002032实时资金流向苏泊尔实时资金流向