近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
苏 泊 尔(002032)今日涨幅为2.05%，平均成交的价格为：44.89，其中成交最活跃的的价格为：45.58、45.57、45.60，成交密集的手数区间：10-15、20-30、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 45.58 | 6200 | 0.38% | 2300 | 0.14% |
| 45.57 | 2800 | 0.17% | 1500 | 0.09% |
| 45.6 | 4000 | 0.24% | 0 | 0% |
| 45.56 | 1300 | 0.08% | 2400 | 0.15% |
| 45.59 | 1100 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 10.04万 | 6693.33 | 5.25万 | 3500 |
| 20-30 | 4.38万 | 1460 | 4.16万 | 1386.67 |
| 15-20 | 3.73万 | 1865 | 3.87万 | 1935 |
| 30-50 | 3.51万 | 701.9 | 2.68万 | 536 |
| 50-70 | 1.86万 | 265.79 | 0 | 0 |
苏 泊 尔(002032)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
苏 泊 尔(002032)价格支撑位：40，压力位：46.67，5日均价：43.28，20日均价：42.7，60日均价：44.6，当前价格：44.77。在近60交易日内：区间涨跌幅：-1.3%，区间振幅：18.98%；沪深300涨跌幅：-9.48%，区间换手率：0.19%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002032 | 53.46 | 50.1 | 50.9 | 52.35 | 4.45% | 1.8 | 买点 |
| 2023-05-18 | 002032 | 50.67 | 50 | 50.45 | 50.12 | -0.38% | 0.5 | -- |
| 2023-05-17 | 002032 | 50.45 | 50.02 | 50.06 | 50.31 | 0.3% | 0.65 | -- |
| 2023-05-16 | 002032 | 50.48 | 50.02 | 50.4 | 50.16 | -0.48% | 0.55 | -- |
| 2023-05-15 | 002032 | 51.31 | 50.15 | 51.31 | 50.4 | -0.28% | 0.8 | -- |
| 2023-05-12 | 002032 | 51.65 | 50.22 | 50.31 | 50.54 | -0.02% | 0.73 | -- |
| 2023-05-11 | 002032 | 50.9 | 50.22 | 50.85 | 50.55 | -0.34% | 0.56 | -- |
| 2023-05-10 | 002032 | 51.18 | 50.17 | 50.3 | 50.72 | 0.5% | 1.05 | -- |
| 2023-05-09 | 002032 | 51.68 | 50.15 | 50.19 | 50.47 | 0.22% | 1.06 | -- |
| 2023-05-08 | 002032 | 51.6 | 50.15 | 51.2 | 50.36 | -1.66% | 1.67 | -- |
| 2023-05-05 | 002032 | 51.7 | 50.15 | 50.58 | 51.21 | 0.75% | 1.89 | -- |
| 2023-05-04 | 002032 | 52.49 | 50.15 | 51.3 | 50.83 | -1.3% | 2.83 | -- |
| 2023-04-28 | 002032 | 52.92 | 50.92 | 51.22 | 51.5 | -4.7% | 3.94 | 卖点 |
| 2023-04-27 | 002032 | 54.5 | 52.18 | 52.67 | 54.04 | 3.05% | 1.61 | 买点 |
| 2023-04-26 | 002032 | 53.26 | 51.51 | 52.71 | 52.44 | -0.51% | 1.48 | 卖点 |
| 2023-04-25 | 002032 | 53.4 | 51.8 | 51.8 | 52.71 | 1.66% | 1.42 | 买点 |
| 2023-04-24 | 002032 | 52.37 | 51.6 | 51.63 | 51.85 | -0.38% | 1.57 | -- |
| 2023-04-21 | 002032 | 53.68 | 52.05 | 53.3 | 52.05 | -2.01% | 1.14 | 卖点 |
| 2023-04-20 | 002032 | 53.73 | 52.82 | 53.73 | 53.12 | 0.06% | 0.78 | -- |
| 2023-04-19 | 002032 | 54 | 52.9 | 53.88 | 53.09 | -1.67% | 1.03 | -- |
| 2023-04-18 | 002032 | 54.25 | 53.01 | 53.24 | 53.99 | 1.39% | 1.4 | -- |
| 2023-04-17 | 002032 | 53.35 | 51.95 | 52.6 | 53.25 | 2.7% | 1.49 | 买点 |
| 2023-04-14 | 002032 | 52.74 | 51.75 | 52.51 | 51.85 | -0.58% | 0.92 | -- |
| 2023-04-13 | 002032 | 52.62 | 51.18 | 51.36 | 52.15 | 1.09% | 1.95 | -- |
| 2023-04-12 | 002032 | 52.24 | 51.3 | 51.69 | 51.59 | -0.64% | 1.86 | -- |
| 2023-04-11 | 002032 | 53.33 | 51.7 | 52.45 | 51.92 | -0.25% | 1.97 | -- |
| 2023-04-10 | 002032 | 53.27 | 51.56 | 53.15 | 52.05 | -2.07% | 1.8 | -- |
| 2023-04-07 | 002032 | 54.29 | 52.53 | 52.86 | 53.15 | 0.34% | 1.21 | -- |
| 2023-04-06 | 002032 | 53.46 | 52.52 | 52.74 | 52.97 | 0.13% | 1.39 | -- |
| 2023-04-04 | 002032 | 54 | 52.31 | 53.46 | 52.9 | -1.31% | 3.24 | -- |
| 2023-04-03 | 002032 | 54.84 | 53.54 | 54.72 | 53.6 | -1.02% | 2.03 | -- |
| 2023-03-31 | 002032 | 57.9 | 53.61 | 57.38 | 54.15 | -4.77% | 3.26 | 卖点 |
| 2023-03-30 | 002032 | 56.9 | 55.7 | 56.13 | 56.86 | 1.52% | 1.18 | -- |
| 2023-03-29 | 002032 | 56.2 | 55.69 | 56 | 56.01 | -0.34% | 0.75 | -- |
| 2023-03-28 | 002032 | 56.97 | 55.91 | 56.69 | 56.2 | -1.02% | 0.9 | -- |
| 2023-03-27 | 002032 | 57.48 | 55.84 | 56.28 | 56.78 | 0.87% | 0.85 | -- |
| 2023-03-24 | 002032 | 56.7 | 54.37 | 54.68 | 56.29 | 2.93% | 0.82 | 买点 |
| 2023-03-23 | 002032 | 54.82 | 53.27 | 53.76 | 54.69 | 1.79% | 0.77 | -- |
| 2023-03-22 | 002032 | 54.69 | 53.55 | 53.68 | 53.73 | -0.39% | 0.61 | -- |
| 2023-03-21 | 002032 | 54.41 | 53.5 | 53.68 | 53.94 | -0.28% | 0.71 | -- |
| 2023-03-20 | 002032 | 54.78 | 53.77 | 53.81 | 54.09 | -0.02% | 0.59 | -- |
| 2023-03-17 | 002032 | 54.9 | 53.75 | 54.86 | 54.1 | -1.24% | 0.89 | -- |
| 2023-03-16 | 002032 | 55.28 | 54.21 | 54.69 | 54.78 | -0.04% | 0.65 | -- |
| 2023-03-15 | 002032 | 55.77 | 54.64 | 55.5 | 54.8 | -0.89% | 0.57 | -- |
| 2023-03-14 | 002032 | 56.62 | 55.2 | 56.39 | 55.29 | -1.95% | 0.47 | -- |
| 2023-03-13 | 002032 | 56.66 | 55.83 | 56.09 | 56.39 | 0.53% | 0.54 | -- |
| 2023-03-10 | 002032 | 56.46 | 55.71 | 56.29 | 56.09 | -0.39% | 0.46 | -- |
| 2023-03-09 | 002032 | 57.03 | 56 | 57.03 | 56.31 | -0.62% | 0.63 | -- |
| 2023-03-08 | 002032 | 57 | 55.93 | 56.5 | 56.66 | -0.25% | 0.73 | -- |
| 2023-03-07 | 002032 | 57.49 | 56.4 | 57.26 | 56.8 | -0.82% | 0.81 | 卖点 |
| 2023-03-06 | 002032 | 58.41 | 57.01 | 58.26 | 57.27 | -1.17% | 0.93 | -- |
| 2023-03-03 | 002032 | 58.2 | 57.23 | 57.67 | 57.95 | 0.47% | 0.85 | -- |
| 2023-03-02 | 002032 | 58.5 | 57.14 | 57.15 | 57.68 | 0.87% | 1.16 | -- |
| 2023-03-01 | 002032 | 57.96 | 56.31 | 56.51 | 57.18 | 0.44% | 1.16 | -- |
| 2023-02-28 | 002032 | 57 | 56.21 | 56.21 | 56.93 | 0.33% | 1.22 | -- |
| 2023-02-27 | 002032 | 57.19 | 56.16 | 56.6 | 56.74 | 0.25% | 1.3 | -- |
| 2023-02-24 | 002032 | 57.97 | 56.36 | 57.73 | 56.6 | -1.05% | 2.26 | -- |
| 2023-02-23 | 002032 | 57.26 | 55.17 | 55.55 | 57.2 | 3.68% | 1.84 | -- |
| 2023-02-22 | 002032 | 55.49 | 53.83 | 54.31 | 55.17 | 1.42% | 0.94 | -- |