招商港口(001872)资金流向001872实时资金流向招商港口实时资金流向

招商港口(001872)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:53

2022年11月15日

招商港口(001872)资金流向 001872实时资金流向招商港口实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

001872 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	14.47	0.63%	1324.43	926.14	398.28	17.35	0%	17.15%
14:56:00	14.46	0.56%	1307.8	921.52	386.28	16.98	0%	17.26%
14:55:00	14.47	0.63%	1304.33	915.74	388.59	17.15	0%	17.44%
14:54:00	14.45	0.49%	1290.74	915.16	375.58	16.68	0%	17.22%
14:53:00	14.44	0.42%	1283.66	912.85	370.81	16.54	0%	17.08%
14:52:00	14.44	0.42%	1249.73	904.91	344.81	15.67	0%	17.73%
14:51:00	14.45	0.49%	1248.28	903.18	345.1	15.71	0%	17.77%
14:50:00	14.45	0.49%	1242.36	884.54	357.82	16.47	0%	17.72%
14:49:00	14.44	0.42%	1225.6	882.23	343.37	15.95	0%	17.99%
14:48:00	14.43	0.35%	1209.28	882.23	327.05	15.31	0%	18.11%
14:47:00	14.43	0.35%	1208.85	880.5	328.35	15.38	0%	18.19%
14:46:00	14.43	0.35%	1208.41	877.9	330.51	15.51	0%	18.32%
14:45:00	14.43	0.35%	1184.86	877.9	306.96	14.56	0%	18.4%
14:44:00	14.42	0.28%	1180.39	875.74	304.65	14.5	0%	18.35%
14:43:00	14.42	0.28%	1176.35	874.01	302.34	14.43	0%	18.29%
14:42:00	14.42	0.28%	1172.74	862.04	310.7	14.94	0%	18.39%
14:41:00	14.42	0.28%	1167.84	861.46	306.37	14.77	0%	18.23%
14:40:00	14.43	0.35%	1147.35	857.57	289.77	14.13	0%	18.36%
14:39:00	14.42	0.28%	1134.94	849.93	285.01	14.04	0%	18.45%
14:38:00	14.42	0.28%	1127.14	846.47	280.68	13.9	0%	18.34%
14:37:00	14.43	0.35%	1127.14	844.74	282.41	14	0%	18.44%
14:36:00	14.43	0.35%	1123.25	843.15	280.1	13.92	0%	18.37%
14:35:00	14.42	0.28%	1121.52	842.86	278.65	13.87	0%	18.32%
14:34:00	14.42	0.28%	1121.52	840.27	281.25	14.01	0%	18.47%
14:33:00	14.42	0.28%	1121.52	830.61	290.91	14.57	0%	19.05%
14:32:00	14.43	0.35%	1116.47	822.53	293.93	14.81	0%	18.96%
14:31:00	14.42	0.28%	1111.99	819.5	292.49	14.8	0%	18.96%
14:30:00	14.43	0.35%	1111.99	812	299.99	15.23	0%	19.41%
14:29:00	14.42	0.28%	1107.09	811.28	295.8	15.06	0%	19.25%
14:28:00	14.41	0.21%	1094.98	811.14	283.84	14.55	0%	19.04%
14:27:00	14.41	0.21%	1094.26	810.56	283.69	14.55	0%	19.04%
14:26:00	14.4	0.14%	1086.77	808.55	278.22	14.34	0%	19.22%
14:25:00	14.4	0.14%	1086.62	793.72	292.9	15.21	0%	19.53%
14:24:00	14.39	0.07%	1086.05	793.72	292.32	15.19	0%	19.51%
14:23:00	14.39	0.07%	1081.43	790.7	290.73	15.16	0%	19.5%
14:22:00	14.39	0.07%	1081.43	790.56	290.88	15.17	0%	19.51%
14:21:00	14.43	0.35%	1080.86	766.66	314.2	16.6	0%	19.9%
14:20:00	14.43	0.35%	1077.68	766.51	311.17	16.47	0%	19.77%
14:19:00	14.43	0.35%	1075.95	766.22	309.73	16.41	0%	19.72%
14:18:00	14.42	0.28%	1071.62	722.29	349.33	19	0%	20%
14:17:00	14.43	0.35%	1070.04	700.81	369.23	20.33	0%	20.22%
14:16:00	14.43	0.35%	1069.89	690.42	379.48	21.02	0%	20.47%
14:15:00	14.42	0.28%	1069.6	684.65	384.96	21.4	0%	20.84%
14:14:00	14.43	0.35%	1069.6	682.77	386.83	21.52	0%	20.97%
14:13:00	14.42	0.28%	1069.17	681.04	388.13	21.62	0%	21.07%
14:12:00	14.43	0.35%	1069.03	677	392.03	21.89	0%	21.34%
14:11:00	14.43	0.35%	1068.59	673.83	394.77	22.09	0%	21.53%
14:10:00	14.44	0.42%	1066.72	672.09	394.62	22.12	0%	21.57%
14:09:00	14.43	0.35%	1065.71	667.48	398.23	22.4	0%	21.84%
14:08:00	14.44	0.42%	1064.26	663.44	400.83	22.61	0%	22.05%
14:07:00	14.44	0.42%	1062.82	663.15	399.67	22.57	0%	22.01%
14:06:00	14.44	0.42%	1057.48	663	394.47	22.34	0%	21.78%
14:05:00	14.44	0.42%	1054.01	662.57	391.44	22.22	0%	21.66%
14:04:00	14.45	0.49%	1052.28	661.71	390.57	22.21	0%	21.64%
14:03:00	14.44	0.42%	1050.83	659.68	391.15	22.29	0%	21.72%
14:02:00	14.45	0.49%	1042.16	652.03	390.13	22.46	0%	21.47%
14:01:00	14.42	0.28%	1038.41	651.6	386.81	22.33	0%	21.33%
14:00:00	14.45	0.49%	1019.2	651.02	368.18	21.5	0%	21.47%
13:59:00	14.42	0.28%	1017.47	650.88	366.59	21.46	0%	21.43%
13:58:00	14.44	0.42%	1016.89	650.16	366.73	21.49	0%	21.46%
13:57:00	14.44	0.42%	1012.27	649.87	362.4	21.3	0%	21.27%
13:56:00	14.43	0.35%	1004.47	648.43	356.05	21.04	0%	21.01%
13:55:00	14.42	0.28%	1001.15	647.99	353.16	20.92	0%	20.89%
13:54:00	14.42	0.28%	999.86	640.07	359.79	21.43	0%	20.93%
13:53:00	14.43	0.35%	995.96	639.78	356.18	21.27	0%	20.77%
13:52:00	14.44	0.42%	995.38	639.2	356.18	21.28	0%	20.79%
13:51:00	14.42	0.28%	961	638.92	322.08	19.65	0%	21.09%
13:50:00	14.41	0.21%	950.48	637.62	312.86	19.23	0%	21%
13:49:00	14.41	0.21%	948.46	637.48	310.99	19.15	0%	20.92%
13:48:00	14.41	0.21%	931.75	636.04	295.71	18.41	0%	20.72%
13:47:00	14.4	0.14%	928	635.6	292.4	18.25	0%	20.57%
13:46:00	14.41	0.21%	921.08	635.03	286.05	17.94	0%	20.26%
13:45:00	14.41	0.21%	920.22	632.87	287.35	18.06	0%	20.38%
13:44:00	14.41	0.21%	918.49	627.11	291.38	18.4	0%	20.74%
13:43:00	14.41	0.21%	917.62	620.63	297	18.84	0%	20.78%
13:42:00	14.4	0.14%	887.94	618.61	269.33	17.44	0%	21.04%
13:41:00	14.4	0.14%	887.22	615.59	271.63	17.63	0%	21.24%
13:40:00	14.4	0.14%	885.64	613.58	272.06	17.7	0%	21.31%
13:39:00	14.39	0.07%	884.92	612.14	272.78	17.77	0%	21.39%
13:38:00	14.41	0.21%	884.34	606.23	278.11	18.19	0%	21.83%
13:37:00	14.41	0.21%	883.33	604.79	278.54	18.25	0%	21.89%
13:36:00	14.4	0.14%	882.32	592.7	289.63	19.14	0%	22.07%
13:35:00	14.41	0.21%	882.32	586.93	295.39	19.6	0%	22.54%
13:34:00	14.41	0.21%	881.6	586.64	294.96	19.58	0%	22.53%
13:33:00	14.42	0.28%	881.31	570.79	310.52	20.84	0%	22.85%
13:32:00	14.42	0.28%	881.17	567.62	313.55	21.09	0%	23.1%
13:31:00	14.42	0.28%	879.73	566.61	313.11	21.09	0%	23.11%
13:30:00	14.43	0.35%	872.08	554.93	317.15	21.65	0%	23.54%
13:29:00	14.42	0.28%	870.35	544.55	325.8	22.56	0%	23.97%
13:28:00	14.42	0.28%	870.35	539.07	331.28	23.03	0%	24.45%
13:27:00	14.43	0.35%	869.92	537.2	332.72	23.17	0%	24.59%
13:26:00	14.44	0.42%	869.34	530.27	339.07	23.73	0%	24.78%
13:25:00	14.42	0.28%	869.34	529.69	339.65	23.8	0%	24.84%
13:24:00	14.43	0.35%	869.34	529.26	340.08	23.85	0%	24.9%
13:23:00	14.45	0.49%	869.2	450.86	418.33	31.06	0%	26.38%
13:22:00	14.46	0.56%	868.91	443.2	425.71	31.8	0%	27.09%
13:21:00	14.47	0.63%	868.04	442.48	425.56	31.82	0%	27.11%
13:20:00	14.47	0.63%	866.45	440.6	425.85	31.93	0%	27.2%
13:19:00	14.47	0.63%	865.43	440.16	425.27	31.92	0%	27.19%
13:18:00	14.48	0.7%	859.36	439.3	420.06	31.7	0%	26.94%
13:17:00	14.47	0.63%	855.88	438.86	417.02	31.56	0%	26.79%
13:16:00	14.46	0.56%	853.27	434.67	418.61	31.85	0%	27.06%
13:15:00	14.47	0.63%	850.95	433.51	417.44	31.85	0%	27.04%
13:14:00	14.47	0.63%	846.76	430.19	416.57	32.01	0%	27.17%
13:13:00	14.47	0.63%	845.46	428.45	417	32.13	0%	27.28%
13:12:00	14.45	0.49%	841.84	427.44	414.4	32.05	0%	27.17%
13:11:00	14.45	0.49%	841.84	426.43	415.41	32.15	0%	27.27%
13:10:00	14.45	0.49%	839.38	426.28	413.09	32.04	0%	27.15%
13:09:00	14.45	0.49%	836.92	423.97	412.95	32.14	0%	27.24%
13:08:00	14.46	0.56%	832.72	422.96	409.76	32.03	0%	27.1%
13:07:00	14.46	0.56%	830.41	422.53	407.88	31.95	0%	27.02%
13:06:00	14.46	0.56%	828.68	420.5	408.17	32.07	0%	27.12%
13:05:00	14.47	0.63%	824.77	418.77	406	32.04	0%	27.07%
13:04:00	14.47	0.63%	823.9	416.89	407.01	32.19	0%	27.21%
13:03:00	14.49	0.76%	820.57	339.76	480.81	40.61	0%	28.8%
13:02:00	14.49	0.76%	810.86	338.17	472.69	40.31	0%	28.89%
13:01:00	14.5	0.83%	809.99	329.04	480.95	41.37	0%	29.07%
11:30:00	14.48	0.7%	772.74	326.87	445.87	39.7	0%	29.92%
11:29:00	14.48	0.7%	771.87	326	445.87	39.76	0%	29.97%
11:28:00	14.49	0.76%	771.29	325.57	445.73	39.78	0%	29.98%
11:27:00	14.48	0.7%	755.94	323.25	432.69	39.24	0%	30.05%
11:26:00	14.47	0.63%	755.08	321.22	433.85	39.45	0%	30.24%
11:25:00	14.48	0.7%	750.88	320.36	430.52	39.33	0%	30.07%
11:24:00	14.48	0.7%	747.26	320.36	426.9	39.12	0%	29.84%
11:23:00	14.48	0.7%	736.11	318.62	417.49	38.72	0%	29.33%
11:22:00	14.48	0.7%	734.51	309.21	425.3	39.85	0%	29.64%
11:21:00	14.48	0.7%	731.76	308.35	423.42	39.81	0%	29.56%
11:20:00	14.48	0.7%	730.46	307.77	422.69	39.81	0%	29.55%
11:19:00	14.49	0.76%	729.73	302.55	427.18	40.46	0%	30.14%
11:18:00	14.49	0.76%	727.85	301.83	426.02	40.45	0%	30.1%
11:17:00	14.48	0.7%	727.42	301.83	425.59	40.43	0%	30.08%
11:16:00	14.49	0.76%	725.97	301.4	424.57	40.4	0%	30.03%
11:15:00	14.48	0.7%	718	301.4	416.61	39.95	0%	30.15%
11:14:00	14.48	0.7%	715.98	301.11	414.87	39.87	0%	30.05%
11:13:00	14.49	0.76%	715.11	297.49	417.62	40.31	0%	30.45%
11:12:00	14.49	0.76%	712.35	297.2	415.16	40.19	0%	30.3%
11:11:00	14.48	0.7%	709.17	297.2	411.97	40	0%	30.08%
11:10:00	14.49	0.76%	707.86	296.18	411.68	40.07	0%	30.13%
11:09:00	14.48	0.7%	707.14	295.89	411.24	40.07	0%	30.11%
11:08:00	14.49	0.76%	705.55	293.72	411.82	40.28	0%	30.29%
11:07:00	14.48	0.7%	703.66	293	410.66	40.27	0%	30.25%
11:06:00	14.49	0.76%	703.08	292.56	410.52	40.29	0%	30.27%
11:05:00	14.49	0.76%	701.49	290.24	411.24	40.52	0%	30.45%
11:04:00	14.49	0.76%	700.33	290.1	410.23	40.47	0%	30.39%
11:03:00	14.49	0.76%	697.72	288.51	409.21	40.54	0%	30.42%
11:02:00	14.49	0.76%	692.36	288.51	403.85	40.22	0%	30.05%
11:01:00	14.49	0.76%	691.2	287.35	403.85	40.31	0%	30.12%
11:00:00	14.49	0.76%	690.19	281.12	409.06	41.13	0%	30.86%
10:59:00	14.49	0.76%	688.45	279.53	408.92	41.25	0%	30.95%
10:58:00	14.49	0.76%	685.98	278.81	407.18	41.21	0%	30.87%
10:57:00	14.49	0.76%	683.09	278.66	404.43	41.06	0%	30.69%
10:56:00	14.49	0.76%	681.78	277.21	404.57	41.2	0%	30.79%
10:55:00	14.49	0.76%	679.9	277.07	402.83	41.1	0%	30.68%
10:54:00	14.49	0.76%	679.46	276.92	402.54	41.1	0%	30.67%
10:53:00	14.49	0.76%	677.43	276.78	400.66	41	0%	30.54%
10:52:00	14.49	0.76%	676.13	276.63	399.5	40.94	0%	30.47%
10:51:00	14.49	0.76%	674.39	276.63	397.76	40.83	0%	30.35%
10:50:00	14.5	0.83%	670.62	275.91	394.71	40.71	0%	30.17%
10:49:00	14.5	0.83%	665.69	275.62	390.07	40.45	0%	29.85%
10:48:00	14.49	0.76%	661.05	275.62	385.43	40.16	0%	29.52%
10:47:00	14.49	0.76%	656.85	275.62	381.23	39.9	0%	29.21%
10:46:00	14.49	0.76%	648.88	275.62	373.26	39.41	0%	28.62%
10:45:00	14.49	0.76%	644.97	275.62	369.35	39.16	0%	28.33%
10:44:00	14.48	0.7%	641.49	275.62	365.87	38.95	0%	28.08%
10:43:00	14.45	0.49%	638.31	275.62	362.68	38.77	0%	27.85%
10:42:00	14.46	0.56%	633.25	273.6	359.65	38.76	0%	27.75%
10:41:00	14.46	0.56%	623.99	273.6	350.39	38.14	0%	27.02%
10:40:00	14.47	0.63%	619.36	253.64	365.72	40.9	0%	27.39%
10:39:00	14.48	0.7%	605.61	249.74	355.88	40.61	0%	28.04%
10:38:00	14.5	0.83%	599.96	247.56	352.4	40.57	0%	27.9%
10:37:00	14.49	0.76%	583.01	247.56	335.44	39.39	0%	27.97%
10:36:00	14.49	0.76%	574.6	246.99	327.62	38.88	0%	27.34%
10:35:00	14.49	0.76%	570.4	246.41	323.99	38.7	0%	27.09%
10:34:00	14.5	0.83%	566.78	242.2	324.57	39.14	0%	27.42%
10:33:00	14.51	0.9%	564.17	239.16	325.01	39.46	0%	27.66%
10:32:00	14.5	0.83%	554.88	238.15	316.74	38.94	0%	26.99%
10:31:00	14.5	0.83%	551.11	236.84	314.27	38.88	0%	26.86%
10:30:00	14.49	0.76%	545.75	235.39	310.36	38.72	0%	26.6%
10:29:00	14.48	0.7%	539.81	233.95	305.86	38.52	0%	26.28%
10:28:00	14.5	0.83%	537.06	230.76	306.3	38.87	0%	26.53%
10:27:00	14.51	0.9%	532.85	230.03	302.82	38.76	0%	26.32%
10:26:00	14.51	0.9%	526.47	229.89	296.58	38.28	0%	25.73%
10:25:00	14.52	0.97%	521.82	223.8	298.02	39	0%	26.28%
10:24:00	14.52	0.97%	515.14	221.48	293.67	38.89	0%	26.02%
10:23:00	14.52	0.97%	507.74	220.46	287.28	38.48	0%	25.46%
10:22:00	14.53	1.04%	504.83	219.73	285.1	38.37	0%	25.29%
10:21:00	14.53	1.04%	495.1	218.86	276.24	37.72	0%	24.44%
10:20:00	14.52	0.97%	487.11	215.96	271.15	37.59	0%	24.11%
10:19:00	14.52	0.97%	469.83	214.94	254.89	36.26	0%	23.63%
10:18:00	14.51	0.9%	461.99	214.94	247.05	35.54	0%	22.77%
10:17:00	14.5	0.83%	450.1	214.94	235.16	34.42	0%	21.42%
10:16:00	14.5	0.83%	444.88	213.93	230.95	34.11	0%	21%
10:15:00	14.5	0.83%	438.06	212.34	225.73	33.76	0%	20.48%
10:14:00	14.49	0.76%	429.08	207.99	221.09	33.74	0%	20.19%
10:13:00	14.48	0.7%	400.69	204.23	196.47	31.55	0%	20.92%
10:12:00	14.47	0.63%	389.84	204.23	185.61	30.34	0%	19.52%
10:11:00	14.46	0.56%	385.79	204.23	181.56	29.88	0%	18.99%
10:10:00	14.47	0.63%	383.48	199.75	183.73	30.58	0%	19.56%
10:09:00	14.46	0.56%	371.03	199.46	171.58	29.18	0%	19.64%
10:08:00	14.46	0.56%	362.5	199.46	163.05	28.13	0%	18.46%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 招商港口
涨跌幅: 0.63%
最新价: 14.4700
换手率: 0.09%
成交量: 15884.05手
成交额: 2250.57万元
流入金额: 1324.43万元
流出金额: 926.14万元
净流入: 398.28万元
净流入率: 17.7%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

招商港口(001872)资金流向 001872实时资金流向 招商港口实时资金流向

招商港口(001872)资金流向 001872实时资金流向 招商港口实时资金流向

001872 (2022-11-14)资金流向

招商港口(001872)资金流向 001872实时资金流向招商港口实时资金流向

招商港口(001872)资金流向 001872实时资金流向招商港口实时资金流向