近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
招商港口(001872)今日涨幅为0.56%,平均成交的价格为:14.4,其中成交最活跃的的价格为:14.49、14.50、14.51,成交密集的手数区间:50-70、100-150、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.49 | 12.69万 | 7.85% | 4.51万 | 2.79% |
14.5 | 9.86万 | 6.1% | 5800 | 0.36% |
14.51 | 2.64万 | 1.63% | 2.02万 | 1.25% |
14.52 | 4.15万 | 2.57% | 3100 | 0.19% |
14.53 | 1.02万 | 0.63% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 3.02万 | 431.43 | 4.9万 | 700 |
100-150 | 1.43万 | 95.5 | 3.7万 | 246.67 |
300-500 | 0 | 0 | 4.41万 | 88.2 |
70-100 | 2.96万 | 296 | 1.4万 | 140 |
150-200 | 1.77万 | 88.5 | 1.99万 | 99.5 |
招商港口(001872)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
招商港口(001872)价格支撑位:13.55,压力位:14.65,5日均价:14.34,20日均价:14.17,60日均价:15.03,当前价格:14.46。在近60交易日内:区间涨跌幅:-8.48%,区间振幅:21.27%;沪深300涨跌幅:-9.48%,区间换手率:0.14%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 001872 | 18.2 | 17.71 | 18.2 | 17.81 | -2.14% | 4.75 | -- |
2023-05-18 | 001872 | 18.48 | 18.12 | 18.35 | 18.2 | -0.27% | 4.02 | -- |
2023-05-17 | 001872 | 18.55 | 18.07 | 18.1 | 18.25 | -0.71% | 3.71 | -- |
2023-05-16 | 001872 | 18.92 | 18.26 | 18.55 | 18.38 | -1.29% | 3.75 | -- |
2023-05-15 | 001872 | 18.9 | 17.9 | 18.7 | 18.62 | -0.9% | 8.78 | -- |
2023-05-12 | 001872 | 19.39 | 18.71 | 18.76 | 18.79 | -0.48% | 6.15 | -- |
2023-05-11 | 001872 | 19.15 | 18.61 | 18.85 | 18.88 | 0.59% | 4.8 | -- |
2023-05-10 | 001872 | 19.53 | 18.51 | 19.14 | 18.77 | -2.54% | 11.11 | -- |
2023-05-09 | 001872 | 21.41 | 19.2 | 20.86 | 19.26 | -7.05% | 18.12 | 卖点 |
2023-05-08 | 001872 | 21.6 | 20.4 | 20.93 | 20.72 | -0.19% | 11.52 | -- |
2023-05-05 | 001872 | 21.68 | 20.26 | 21.45 | 20.76 | -2.99% | 13.35 | -- |
2023-05-04 | 001872 | 21.89 | 19.68 | 19.8 | 21.4 | 7.54% | 15.27 | -- |
2023-04-28 | 001872 | 19.95 | 19.2 | 19.93 | 19.9 | 0.66% | 8.49 | -- |
2023-04-27 | 001872 | 20.85 | 19.68 | 19.82 | 19.77 | -0.65% | 7.45 | -- |
2023-04-26 | 001872 | 20.12 | 19.44 | 19.74 | 19.9 | 0% | 6.38 | -- |
2023-04-25 | 001872 | 19.98 | 19.03 | 19.4 | 19.9 | 2.58% | 8.24 | -- |
2023-04-24 | 001872 | 19.54 | 18.7 | 19.1 | 19.4 | 1.57% | 6.49 | -- |
2023-04-21 | 001872 | 19.49 | 18.84 | 19.1 | 19.1 | -0.26% | 4.27 | -- |
2023-04-20 | 001872 | 19.2 | 18.57 | 19 | 19.15 | 1.16% | 4.85 | -- |
2023-04-19 | 001872 | 19.17 | 18.45 | 18.75 | 18.93 | 1.07% | 3.8 | -- |
2023-04-18 | 001872 | 18.99 | 18.38 | 18.99 | 18.73 | 0.16% | 3.5 | -- |
2023-04-17 | 001872 | 19.17 | 17.93 | 18.05 | 18.7 | 3.54% | 6.56 | -- |
2023-04-14 | 001872 | 18.17 | 17.6 | 18.05 | 18.06 | 0.39% | 2.78 | -- |
2023-04-13 | 001872 | 18.29 | 17.7 | 17.82 | 17.99 | 0.67% | 3.71 | -- |
2023-04-12 | 001872 | 18.14 | 17.79 | 18 | 17.87 | -0.39% | 3.82 | -- |
2023-04-11 | 001872 | 17.94 | 17.11 | 17.5 | 17.94 | 2.51% | 5.46 | -- |
2023-04-10 | 001872 | 17.89 | 17.2 | 17.48 | 17.5 | -0.34% | 4.59 | -- |
2023-04-07 | 001872 | 17.79 | 17.35 | 17.79 | 17.56 | -1.35% | 2.69 | -- |
2023-04-06 | 001872 | 18 | 17.34 | 17.93 | 17.8 | -0.89% | 4.69 | -- |
2023-04-04 | 001872 | 18 | 16.75 | 16.82 | 17.96 | 7.35% | 9.46 | -- |
2023-04-03 | 001872 | 17.15 | 16.66 | 16.96 | 16.73 | -2.68% | 4.67 | -- |
2023-03-31 | 001872 | 17.24 | 17 | 17.18 | 17.19 | -0.29% | 2.39 | -- |
2023-03-30 | 001872 | 17.58 | 16.94 | 17.49 | 17.24 | -1.43% | 4.83 | -- |
2023-03-29 | 001872 | 17.68 | 16.5 | 16.58 | 17.49 | 6.13% | 9.84 | -- |
2023-03-28 | 001872 | 16.54 | 16.12 | 16.16 | 16.48 | 1.98% | 4.66 | -- |
2023-03-27 | 001872 | 16.44 | 15.79 | 16.3 | 16.16 | -1.16% | 6.61 | -- |
2023-03-24 | 001872 | 16.38 | 15.49 | 15.58 | 16.35 | 4.74% | 7.13 | -- |
2023-03-23 | 001872 | 15.64 | 15.4 | 15.54 | 15.61 | 0.26% | 1.74 | -- |
2023-03-22 | 001872 | 15.77 | 15.4 | 15.68 | 15.57 | -0.64% | 2.17 | -- |
2023-03-21 | 001872 | 15.88 | 15.53 | 15.56 | 15.67 | 0.71% | 2.28 | -- |
2023-03-20 | 001872 | 16 | 15.53 | 15.78 | 15.56 | -0.7% | 2.36 | -- |
2023-03-17 | 001872 | 16.05 | 15.61 | 15.67 | 15.67 | 1.23% | 3.62 | -- |
2023-03-16 | 001872 | 15.67 | 15.4 | 15.48 | 15.48 | -0.58% | 2.42 | -- |
2023-03-15 | 001872 | 15.62 | 15.1 | 15.2 | 15.57 | 2.77% | 2.92 | 买点 |
2023-03-14 | 001872 | 15.31 | 15.08 | 15.21 | 15.15 | -0.46% | 1.32 | 卖点 |
2023-03-13 | 001872 | 15.23 | 14.99 | 15.01 | 15.22 | 1% | 1.67 | 买点 |
2023-03-10 | 001872 | 15.4 | 15.02 | 15.34 | 15.07 | -1.89% | 1.8 | 卖点 |
2023-03-09 | 001872 | 15.51 | 15.25 | 15.5 | 15.36 | -0.65% | 1.74 | -- |
2023-03-08 | 001872 | 15.49 | 15.24 | 15.27 | 15.46 | 1.18% | 2.25 | -- |
2023-03-07 | 001872 | 15.68 | 15.27 | 15.38 | 15.28 | -0.71% | 3.49 | -- |
2023-03-06 | 001872 | 15.6 | 15.32 | 15.5 | 15.39 | -0.26% | 3.08 | -- |
2023-03-03 | 001872 | 15.54 | 15.02 | 15.12 | 15.43 | 2.32% | 5.57 | -- |
2023-03-02 | 001872 | 15.13 | 14.95 | 14.96 | 15.08 | 0.6% | 2.63 | -- |
2023-03-01 | 001872 | 15.02 | 14.8 | 14.82 | 14.99 | 1.08% | 3.18 | -- |
2023-02-28 | 001872 | 14.87 | 14.66 | 14.69 | 14.83 | 1.02% | 1.55 | 买点 |
2023-02-27 | 001872 | 14.84 | 14.62 | 14.82 | 14.68 | -0.74% | 1.77 | 卖点 |
2023-02-24 | 001872 | 14.98 | 14.74 | 14.96 | 14.79 | -0.6% | 1.22 | -- |
2023-02-23 | 001872 | 15 | 14.8 | 15 | 14.88 | 0.34% | 1.95 | -- |
2023-02-22 | 001872 | 14.86 | 14.71 | 14.8 | 14.83 | 0.2% | 1.96 | -- |