2022年11月15日
承德露露(000848)资金流向 000848实时资金流向 承德露露实时资金流向
承德露露(000848)资金流向 000848实时资金流向 承德露露实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000848 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 8.16 | 0.62% | 3646.92 | 4284.09 | -637.17 | -8.01 | 1.46% | -2.46% |
14:56:00 | 8.16 | 0.62% | 3645.78 | 4279.45 | -633.67 | -7.98 | 1.46% | -2.42% |
14:55:00 | 8.15 | 0.49% | 3635.82 | 4266.57 | -630.75 | -7.96 | 1.46% | -2.46% |
14:54:00 | 8.16 | 0.62% | 3630.76 | 4235.19 | -604.43 | -7.67 | 1.47% | -2.45% |
14:53:00 | 8.15 | 0.49% | 3622.44 | 4223.05 | -600.61 | -7.64 | 1.47% | -2.5% |
14:52:00 | 8.15 | 0.49% | 3573.84 | 4216.45 | -642.61 | -8.23 | 1.48% | -2.64% |
14:51:00 | 8.14 | 0.37% | 3549.22 | 4197.15 | -647.93 | -8.35 | 1.49% | -2.7% |
14:50:00 | 8.15 | 0.49% | 3518.81 | 4126.86 | -608.05 | -7.94 | 1.51% | -2.78% |
14:49:00 | 8.15 | 0.49% | 3513.35 | 4117.17 | -603.82 | -7.9 | 1.52% | -2.84% |
14:48:00 | 8.15 | 0.49% | 3506.99 | 4084.41 | -577.42 | -7.59 | 1.52% | -2.85% |
14:47:00 | 8.15 | 0.49% | 3492.65 | 4066.06 | -573.41 | -7.57 | 1.53% | -2.97% |
14:46:00 | 8.16 | 0.62% | 3483.52 | 4043.16 | -559.64 | -7.42 | 1.54% | -3.1% |
14:45:00 | 8.16 | 0.62% | 3461.57 | 4037.12 | -575.56 | -7.66 | 1.54% | -3.23% |
14:44:00 | 8.15 | 0.49% | 3456.83 | 4017.24 | -560.41 | -7.49 | 1.55% | -3.21% |
14:43:00 | 8.15 | 0.49% | 3456.43 | 4000.2 | -543.78 | -7.28 | 1.55% | -3.09% |
14:42:00 | 8.15 | 0.49% | 3453.65 | 3990.67 | -537.02 | -7.2 | 1.55% | -3.08% |
14:41:00 | 8.15 | 0.49% | 3453.57 | 3989.69 | -536.12 | -7.19 | 1.55% | -3.07% |
14:40:00 | 8.16 | 0.62% | 3453.41 | 3988.55 | -535.14 | -7.18 | 1.55% | -3.05% |
14:39:00 | 8.16 | 0.62% | 3424.76 | 3986.92 | -562.16 | -7.57 | 1.56% | -3.07% |
14:38:00 | 8.16 | 0.62% | 3423.87 | 3980.97 | -557.1 | -7.51 | 1.56% | -3% |
14:37:00 | 8.15 | 0.49% | 3423.79 | 3977.8 | -554.01 | -7.47 | 1.56% | -2.96% |
14:36:00 | 8.15 | 0.49% | 3376.46 | 3955.46 | -579 | -7.88 | 1.58% | -3% |
14:35:00 | 8.16 | 0.62% | 3372.14 | 3935.65 | -563.51 | -7.7 | 1.58% | -3% |
14:34:00 | 8.16 | 0.62% | 3371.89 | 3919.82 | -547.93 | -7.5 | 1.59% | -2.9% |
14:33:00 | 8.16 | 0.62% | 3371.89 | 3898.04 | -526.15 | -7.22 | 1.59% | -2.83% |
14:32:00 | 8.16 | 0.62% | 3368.54 | 3811.27 | -442.73 | -6.16 | 1.61% | -2.89% |
14:31:00 | 8.16 | 0.62% | 3358.66 | 3782.44 | -423.79 | -5.92 | 1.62% | -2.75% |
14:30:00 | 8.16 | 0.62% | 3355.31 | 3777.54 | -422.24 | -5.91 | 1.62% | -2.74% |
14:29:00 | 8.18 | 0.86% | 3354.73 | 3749.96 | -395.23 | -5.55 | 1.63% | -2.71% |
14:28:00 | 8.18 | 0.86% | 3351.38 | 3748.98 | -397.6 | -5.59 | 1.63% | -2.75% |
14:27:00 | 8.17 | 0.74% | 3348.11 | 3742.53 | -394.42 | -5.55 | 1.63% | -2.8% |
14:26:00 | 8.17 | 0.74% | 3348.11 | 3742.28 | -394.17 | -5.55 | 1.63% | -2.79% |
14:25:00 | 8.17 | 0.74% | 3345.9 | 3740.89 | -394.99 | -5.56 | 1.63% | -2.81% |
14:24:00 | 8.16 | 0.62% | 3343.29 | 3732 | -388.71 | -5.49 | 1.63% | -2.84% |
14:23:00 | 8.16 | 0.62% | 3340.84 | 3721.72 | -380.88 | -5.38 | 1.64% | -2.85% |
14:22:00 | 8.17 | 0.74% | 3340.59 | 3718.29 | -377.7 | -5.34 | 1.64% | -2.81% |
14:21:00 | 8.16 | 0.62% | 3339.78 | 3700.75 | -360.97 | -5.12 | 1.64% | -2.71% |
14:20:00 | 8.18 | 0.86% | 3339.37 | 3667.66 | -328.29 | -4.68 | 1.65% | -2.66% |
14:19:00 | 8.17 | 0.74% | 3328.65 | 3666.68 | -338.03 | -4.82 | 1.65% | -2.71% |
14:18:00 | 8.16 | 0.62% | 3324.89 | 3659.9 | -335.01 | -4.79 | 1.66% | -2.74% |
14:17:00 | 8.17 | 0.74% | 3321.05 | 3659.49 | -338.44 | -4.84 | 1.66% | -2.79% |
14:16:00 | 8.17 | 0.74% | 3315.99 | 3654.6 | -338.61 | -4.85 | 1.66% | -2.8% |
14:15:00 | 8.16 | 0.62% | 3314.6 | 3653.13 | -338.53 | -4.85 | 1.66% | -2.8% |
14:14:00 | 8.17 | 0.74% | 3310.84 | 3640.31 | -329.47 | -4.73 | 1.66% | -2.67% |
14:13:00 | 8.17 | 0.74% | 3309.94 | 3633.69 | -323.75 | -4.66 | 1.67% | -2.6% |
14:12:00 | 8.17 | 0.74% | 3309.45 | 3632.39 | -322.93 | -4.64 | 1.67% | -2.58% |
14:11:00 | 8.18 | 0.86% | 3307.16 | 3618.73 | -311.57 | -4.49 | 1.67% | -2.5% |
14:10:00 | 8.17 | 0.74% | 3281.63 | 3617.66 | -336.03 | -4.86 | 1.68% | -2.65% |
14:09:00 | 8.17 | 0.74% | 3281.22 | 3617.17 | -335.95 | -4.86 | 1.68% | -2.65% |
14:08:00 | 8.16 | 0.62% | 3273.71 | 3615.7 | -342 | -4.96 | 1.68% | -2.74% |
14:07:00 | 8.16 | 0.62% | 3271.18 | 3612.76 | -341.59 | -4.95 | 1.68% | -2.74% |
14:06:00 | 8.15 | 0.49% | 3260.65 | 3612.11 | -351.46 | -5.11 | 1.68% | -2.89% |
14:05:00 | 8.15 | 0.49% | 3256.74 | 3602.67 | -345.93 | -5.04 | 1.69% | -2.9% |
14:04:00 | 8.15 | 0.49% | 3247.36 | 3586.05 | -338.69 | -4.95 | 1.69% | -2.68% |
14:03:00 | 8.15 | 0.49% | 3234.87 | 3579.28 | -344.41 | -5.05 | 1.7% | -2.7% |
14:02:00 | 8.14 | 0.37% | 3211.87 | 3578.23 | -366.36 | -5.39 | 1.7% | -2.69% |
14:01:00 | 8.14 | 0.37% | 3211.46 | 3559.02 | -347.55 | -5.13 | 1.71% | -2.59% |
14:00:00 | 8.14 | 0.37% | 3190.35 | 3528.75 | -338.4 | -5.03 | 1.72% | -2.53% |
13:59:00 | 8.15 | 0.49% | 3188.4 | 3523.46 | -335.07 | -4.98 | 1.72% | -2.48% |
13:58:00 | 8.15 | 0.49% | 3184.16 | 3521.83 | -337.67 | -5.03 | 1.72% | -2.52% |
13:57:00 | 8.15 | 0.49% | 3183.59 | 3515.97 | -332.38 | -4.95 | 1.73% | -2.45% |
13:56:00 | 8.15 | 0.49% | 3178.94 | 3512.71 | -333.77 | -4.98 | 1.73% | -2.47% |
13:55:00 | 8.14 | 0.37% | 3176.42 | 3511.65 | -335.24 | -5 | 1.73% | -2.49% |
13:54:00 | 8.14 | 0.37% | 3174.13 | 3487.15 | -313.02 | -4.69 | 1.74% | -2.28% |
13:53:00 | 8.15 | 0.49% | 3174.13 | 3458.55 | -284.42 | -4.28 | 1.74% | -2.11% |
13:52:00 | 8.15 | 0.49% | 3173.64 | 3442.09 | -268.45 | -4.05 | 1.75% | -2.04% |
13:51:00 | 8.17 | 0.74% | 3147.21 | 3413.94 | -266.73 | -4.06 | 1.76% | -2.22% |
13:50:00 | 8.16 | 0.62% | 3111.18 | 3408.15 | -296.97 | -4.55 | 1.77% | -2.38% |
13:49:00 | 8.17 | 0.74% | 3110.77 | 3400.79 | -290.03 | -4.45 | 1.78% | -2.36% |
13:48:00 | 8.18 | 0.86% | 3110.77 | 3349.57 | -238.8 | -3.69 | 1.79% | -2.34% |
13:47:00 | 8.17 | 0.74% | 3090.4 | 3349.16 | -258.76 | -4.01 | 1.8% | -2.36% |
13:46:00 | 8.18 | 0.86% | 3087.13 | 3340.42 | -253.29 | -3.94 | 1.8% | -2.41% |
13:45:00 | 8.16 | 0.62% | 3035.24 | 3330.78 | -295.54 | -4.64 | 1.82% | -2.5% |
13:44:00 | 8.17 | 0.74% | 3029.19 | 3324.98 | -295.78 | -4.65 | 1.82% | -2.43% |
13:43:00 | 8.17 | 0.74% | 3026.82 | 3318.69 | -291.86 | -4.59 | 1.82% | -2.37% |
13:42:00 | 8.17 | 0.74% | 3020.53 | 3317.3 | -296.76 | -4.68 | 1.83% | -2.45% |
13:41:00 | 8.16 | 0.62% | 3000.6 | 3316.65 | -316.05 | -5 | 1.83% | -2.52% |
13:40:00 | 8.16 | 0.62% | 3000.52 | 3307.18 | -306.66 | -4.86 | 1.83% | -2.38% |
13:39:00 | 8.16 | 0.62% | 3000.52 | 3302.69 | -302.17 | -4.79 | 1.84% | -2.31% |
13:38:00 | 8.16 | 0.62% | 2999.54 | 3294.12 | -294.59 | -4.68 | 1.84% | -2.19% |
13:37:00 | 8.17 | 0.74% | 2997.9 | 3278.36 | -280.46 | -4.46 | 1.84% | -2.13% |
13:36:00 | 8.16 | 0.62% | 2986.05 | 3273.95 | -287.89 | -4.59 | 1.85% | -2.12% |
13:35:00 | 8.17 | 0.74% | 2982.95 | 3224.53 | -241.58 | -3.89 | 1.86% | -1.98% |
13:34:00 | 8.18 | 0.86% | 2982.95 | 3150.03 | -167.08 | -2.72 | 1.89% | -1.86% |
13:33:00 | 8.18 | 0.86% | 2982.29 | 3145.86 | -163.57 | -2.67 | 1.89% | -1.8% |
13:32:00 | 8.19 | 0.99% | 2982.29 | 3126.23 | -143.93 | -2.35 | 1.89% | -1.66% |
13:31:00 | 8.19 | 0.99% | 2969.02 | 3121.07 | -152.04 | -2.49 | 1.9% | -1.63% |
13:30:00 | 8.19 | 0.99% | 2967.14 | 3118.2 | -151.06 | -2.48 | 1.9% | -1.62% |
13:29:00 | 8.18 | 0.86% | 2963.95 | 3099.72 | -135.77 | -2.24 | 1.91% | -1.51% |
13:28:00 | 8.19 | 0.99% | 2959.44 | 2985.22 | -25.79 | -0.43 | 3.83% | -1.57% |
13:27:00 | 8.19 | 0.99% | 2959.35 | 2981.7 | -22.35 | -0.38 | 3.83% | -1.52% |
13:26:00 | 8.2 | 1.11% | 2956.65 | 2959.97 | -3.33 | -0.06 | 3.85% | -1.47% |
13:25:00 | 8.22 | 1.36% | 2951.39 | 2947.09 | 4.3 | 0.07 | 3.86% | -1.44% |
13:24:00 | 8.19 | 0.99% | 2898.3 | 2935.69 | -37.39 | -0.64 | 3.91% | -1.55% |
13:23:00 | 8.19 | 0.99% | 2896.08 | 2925.86 | -29.78 | -0.51 | 3.91% | -1.57% |
13:22:00 | 8.2 | 1.11% | 2896.08 | 2912.09 | -16 | -0.28 | 3.92% | -1.54% |
13:21:00 | 8.21 | 1.23% | 2893.46 | 2883.85 | 9.6 | 0.17 | 3.94% | -1.47% |
13:20:00 | 8.22 | 1.36% | 2887.14 | 2879.91 | 7.22 | 0.13 | 3.95% | -1.51% |
13:19:00 | 8.21 | 1.23% | 2886.15 | 2875.81 | 10.34 | 0.18 | 3.96% | -1.46% |
13:18:00 | 8.21 | 1.23% | 2883.68 | 2873.34 | 10.34 | 0.18 | 3.96% | -1.46% |
13:17:00 | 8.2 | 1.11% | 2869.89 | 2861.85 | 8.04 | 0.14 | 3.98% | -1.4% |
13:16:00 | 8.21 | 1.23% | 2867.59 | 2847.42 | 20.17 | 0.35 | 3.99% | -1.34% |
13:15:00 | 8.2 | 1.11% | 2808.23 | 2835.61 | -27.38 | -0.49 | 4.04% | -1.41% |
13:14:00 | 8.2 | 1.11% | 2808.23 | 2823.89 | -15.65 | -0.28 | 4.05% | -1.2% |
13:13:00 | 8.2 | 1.11% | 2805.93 | 2818.56 | -12.62 | -0.22 | 4.06% | -1.15% |
13:12:00 | 8.2 | 1.11% | 2797.15 | 2797.48 | -0.33 | -0.01 | 4.08% | -1.24% |
13:11:00 | 8.2 | 1.11% | 2797.15 | 2795.27 | 1.88 | 0.03 | 4.08% | -1.2% |
13:10:00 | 8.2 | 1.11% | 2797.15 | 2789.12 | 8.03 | 0.14 | 4.08% | -1.09% |
13:09:00 | 8.2 | 1.11% | 2796.98 | 2771.16 | 25.82 | 0.46 | 4.1% | -0.99% |
13:08:00 | 8.2 | 1.11% | 2796.74 | 2748.86 | 47.88 | 0.86 | 4.11% | -0.89% |
13:07:00 | 8.22 | 1.36% | 2793.78 | 2710.77 | 83.01 | 1.51 | 4.14% | -0.89% |
13:06:00 | 8.23 | 1.48% | 2791.15 | 2707.49 | 83.66 | 1.52 | 4.15% | -0.88% |
13:05:00 | 8.22 | 1.36% | 2775.6 | 2688.36 | 87.24 | 1.6 | 4.17% | -0.83% |
13:04:00 | 8.22 | 1.36% | 2775.6 | 2677.67 | 97.93 | 1.8 | 4.18% | -0.79% |
13:03:00 | 8.22 | 1.36% | 2775.6 | 2658.27 | 117.33 | 2.16 | 4.2% | -0.62% |
13:02:00 | 8.22 | 1.36% | 2761.61 | 2656.13 | 105.47 | 1.95 | 4.21% | -0.69% |
13:01:00 | 8.22 | 1.36% | 2761.61 | 2643.47 | 118.14 | 2.19 | 4.22% | -0.45% |
11:30:00 | 8.25 | 1.73% | 2736.38 | 2555.11 | 181.27 | 3.43 | 4.32% | -0.55% |
11:29:00 | 8.25 | 1.73% | 2710.23 | 2530.72 | 179.51 | 3.43 | 4.36% | -0.55% |
11:28:00 | 8.23 | 1.48% | 2651.49 | 2518.85 | 132.64 | 2.57 | 4.42% | -0.46% |
11:27:00 | 8.24 | 1.6% | 2612.15 | 2510.12 | 102.03 | 1.99 | 4.46% | -0.31% |
11:26:00 | 8.24 | 1.6% | 2609.84 | 2473.66 | 136.18 | 2.68 | 4.49% | -0.36% |
11:25:00 | 8.24 | 1.6% | 2602.92 | 2470.29 | 132.63 | 2.62 | 4.5% | -0.31% |
11:24:00 | 8.23 | 1.48% | 2594.02 | 2467.08 | 126.94 | 2.51 | 4.51% | -0.42% |
11:23:00 | 8.24 | 1.6% | 2584.79 | 2464.28 | 120.51 | 2.39 | 4.52% | -0.55% |
11:22:00 | 8.24 | 1.6% | 2584.14 | 2455.06 | 129.07 | 2.57 | 4.53% | -0.55% |
11:21:00 | 8.22 | 1.36% | 2514.1 | 2451.77 | 62.33 | 1.26 | 4.6% | -0.76% |
11:20:00 | 8.23 | 1.48% | 2496.57 | 2425.68 | 70.89 | 1.44 | 4.64% | -0.81% |
11:19:00 | 8.23 | 1.48% | 2489.98 | 2405.11 | 84.87 | 1.74 | 4.67% | -0.83% |
11:18:00 | 8.23 | 1.48% | 2482.73 | 2399.76 | 82.97 | 1.7 | 4.68% | -0.87% |
11:17:00 | 8.24 | 1.6% | 2469.71 | 2398.94 | 70.78 | 1.46 | 4.69% | -0.99% |
11:16:00 | 8.23 | 1.48% | 2465.51 | 2395.07 | 70.44 | 1.45 | 4.7% | -0.99% |
11:15:00 | 8.22 | 1.36% | 2356.29 | 2395.07 | -38.78 | -0.82 | 4.81% | -1.15% |
11:14:00 | 8.21 | 1.23% | 2325.38 | 2356.81 | -31.43 | -0.67 | 4.88% | -1.2% |
11:13:00 | 8.21 | 1.23% | 2325.05 | 2356.32 | -31.26 | -0.67 | 4.88% | -1.2% |
11:12:00 | 8.21 | 1.23% | 2309.02 | 2347.78 | -38.76 | -0.83 | 4.91% | -1.17% |
11:11:00 | 8.2 | 1.11% | 2266.74 | 2344.82 | -78.08 | -1.7 | 4.95% | -1.26% |
11:10:00 | 8.21 | 1.23% | 2266.49 | 2342.36 | -75.87 | -1.65 | 4.96% | -1.21% |
11:09:00 | 8.21 | 1.23% | 2265.59 | 2339.74 | -74.15 | -1.61 | 4.96% | -1.18% |
11:08:00 | 8.2 | 1.11% | 2262.88 | 2332.44 | -69.56 | -1.52 | 4.97% | -1.08% |
11:07:00 | 8.2 | 1.11% | 2262.72 | 2329.49 | -66.77 | -1.46 | 4.97% | -1.02% |
11:06:00 | 8.2 | 1.11% | 2261.98 | 2326.78 | -64.8 | -1.41 | 4.98% | -0.98% |
11:05:00 | 8.2 | 1.11% | 2261.98 | 2319.4 | -57.42 | -1.26 | 4.99% | -0.94% |
11:04:00 | 8.21 | 1.23% | 2260.5 | 2306.19 | -45.69 | -1 | 5% | -0.68% |
11:03:00 | 8.21 | 1.23% | 2257.13 | 2295.76 | -38.63 | -0.85 | 5.02% | -0.53% |
11:02:00 | 8.22 | 1.36% | 2256.15 | 2289.44 | -33.29 | -0.73 | 5.03% | -0.41% |
11:01:00 | 8.21 | 1.23% | 2254.83 | 2280.66 | -25.82 | -0.57 | 5.04% | -0.43% |
11:00:00 | 8.21 | 1.23% | 2245.31 | 2233.61 | 11.69 | 0.26 | 5.1% | -0.58% |
10:59:00 | 8.22 | 1.36% | 2243.01 | 2219.41 | 23.6 | 0.53 | 5.12% | -0.31% |
10:58:00 | 8.21 | 1.23% | 2203.32 | 2214.9 | -11.58 | -0.26 | 5.17% | -0.42% |
10:57:00 | 8.21 | 1.23% | 2202.33 | 2214.82 | -12.49 | -0.28 | 5.17% | -0.44% |
10:56:00 | 8.21 | 1.23% | 2200.52 | 2213.1 | -12.57 | -0.29 | 5.18% | -0.44% |
10:55:00 | 8.2 | 1.11% | 2180.57 | 2211.62 | -31.05 | -0.71 | 5.2% | -0.53% |
10:54:00 | 8.2 | 1.11% | 2178.36 | 2200.8 | -22.44 | -0.51 | 5.22% | -0.33% |
10:53:00 | 8.19 | 0.99% | 2114.89 | 2200.8 | -85.91 | -2 | 5.3% | -0.4% |
10:52:00 | 8.19 | 0.99% | 2075.53 | 2198.58 | -123.06 | -2.89 | 5.35% | -0.58% |
10:51:00 | 8.19 | 0.99% | 2073.97 | 2190.23 | -116.26 | -2.73 | 5.36% | -0.62% |
10:50:00 | 8.19 | 0.99% | 2073.64 | 2189.33 | -115.69 | -2.72 | 5.36% | -0.6% |
10:49:00 | 8.19 | 0.99% | 2073.48 | 2187.94 | -114.46 | -2.69 | 5.36% | -0.57% |
10:48:00 | 8.19 | 0.99% | 2072.66 | 2187.86 | -115.2 | -2.71 | 5.37% | -0.59% |
10:47:00 | 8.19 | 0.99% | 2057.18 | 2151.9 | -94.72 | -2.26 | 5.43% | -0.84% |
10:46:00 | 8.19 | 0.99% | 2055.62 | 2150.59 | -94.97 | -2.26 | 5.44% | -0.85% |
10:45:00 | 8.19 | 0.99% | 2054.39 | 2146.99 | -92.6 | -2.21 | 5.44% | -0.79% |
10:44:00 | 8.19 | 0.99% | 2043.98 | 2143.79 | -99.82 | -2.39 | 5.46% | -0.97% |
10:43:00 | 8.19 | 0.99% | 2043.81 | 2141.58 | -97.77 | -2.34 | 5.46% | -0.92% |
10:42:00 | 8.19 | 0.99% | 2042.99 | 2121.6 | -78.6 | -1.89 | 5.49% | -0.86% |
10:41:00 | 8.19 | 0.99% | 2042.01 | 2121.03 | -79.02 | -1.9 | 5.49% | -0.87% |
10:40:00 | 8.18 | 0.86% | 2028.42 | 2119.06 | -90.65 | -2.19 | 5.51% | -0.86% |
10:39:00 | 8.2 | 1.11% | 2028.17 | 2071.64 | -43.47 | -1.06 | 5.58% | -0.42% |
10:38:00 | 8.19 | 0.99% | 2024.56 | 2070.99 | -46.43 | -1.14 | 5.58% | -0.49% |
10:37:00 | 8.19 | 0.99% | 2023.25 | 2070.41 | -47.17 | -1.16 | 5.58% | -0.51% |
10:36:00 | 8.19 | 0.99% | 2016.03 | 2069.35 | -53.32 | -1.31 | 5.6% | -0.66% |
10:35:00 | 8.19 | 0.99% | 1959.18 | 2069.19 | -110 | -2.74 | 5.68% | -0.7% |
10:34:00 | 8.17 | 0.74% | 1945.02 | 2068.7 | -123.68 | -3.09 | 5.7% | -0.76% |
10:33:00 | 8.18 | 0.86% | 1942.32 | 2067.72 | -125.4 | -3.14 | 5.7% | -0.8% |
10:32:00 | 8.17 | 0.74% | 1918.19 | 2067.47 | -149.28 | -3.76 | 5.74% | -0.87% |
10:31:00 | 8.17 | 0.74% | 1917.86 | 2047.21 | -129.35 | -3.27 | 5.77% | -0.83% |
10:30:00 | 8.16 | 0.62% | 1902.98 | 2036.68 | -133.7 | -3.4 | 5.8% | -0.93% |
10:29:00 | 8.16 | 0.62% | 1897.1 | 2032.44 | -135.34 | -3.45 | 5.82% | -0.83% |
10:28:00 | 8.18 | 0.86% | 1893.42 | 2014.14 | -120.72 | -3.1 | 5.85% | -0.62% |
10:27:00 | 8.18 | 0.86% | 1884.32 | 1993.94 | -109.61 | -2.83 | 5.9% | -0.4% |
10:26:00 | 8.18 | 0.86% | 1861.83 | 1990.67 | -128.84 | -3.35 | 5.94% | -0.39% |
10:25:00 | 8.18 | 0.86% | 1854.47 | 1973.92 | -119.45 | -3.13 | 5.97% | -0.56% |
10:24:00 | 8.17 | 0.74% | 1841.87 | 1958.8 | -116.93 | -3.09 | 6.02% | -0.87% |
10:23:00 | 8.17 | 0.74% | 1841.71 | 1953.57 | -111.87 | -2.96 | 6.03% | -0.74% |
10:22:00 | 8.17 | 0.74% | 1840.97 | 1909.46 | -68.49 | -1.83 | 6.1% | -0.66% |
10:21:00 | 8.18 | 0.86% | 1836.31 | 1907.17 | -70.86 | -1.9 | 6.11% | -0.72% |
10:20:00 | 8.18 | 0.86% | 1833.45 | 1906.03 | -72.58 | -1.95 | 6.12% | -0.77% |
10:19:00 | 8.19 | 0.99% | 1833.28 | 1899.81 | -66.53 | -1.79 | 6.13% | -0.61% |
10:18:00 | 8.17 | 0.74% | 1832.22 | 1899.24 | -67.02 | -1.8 | 6.13% | -0.62% |
10:17:00 | 8.17 | 0.74% | 1778.41 | 1869.82 | -91.41 | -2.51 | 6.27% | -0.62% |
10:16:00 | 8.19 | 0.99% | 1778 | 1834.44 | -56.44 | -1.57 | 6.33% | -0.48% |
10:15:00 | 8.17 | 0.74% | 1763.58 | 1819.57 | -55.99 | -1.58 | 6.43% | -0.62% |
10:14:00 | 8.17 | 0.74% | 1733.32 | 1819.33 | -86.01 | -2.45 | 6.49% | -0.62% |
10:13:00 | 8.18 | 0.86% | 1716.8 | 1794.75 | -77.95 | -2.24 | 6.56% | -0.54% |
10:12:00 | 8.18 | 0.86% | 1712.13 | 1789.26 | -77.13 | -2.23 | 6.58% | -0.52% |
10:11:00 | 8.18 | 0.86% | 1707.63 | 1789.26 | -81.63 | -2.36 | 6.59% | -0.65% |
10:10:00 | 8.16 | 0.62% | 1691.45 | 1770.9 | -79.46 | -2.32 | 6.66% | -0.66% |
10:09:00 | 8.16 | 0.62% | 1684.67 | 1740.39 | -55.72 | -1.64 | 6.73% | -0.8% |
10:08:00 | 8.17 | 0.74% | 1684.67 | 1733.94 | -49.27 | -1.46 | 6.75% | -0.61% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|