近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
承德露露(000848)今日涨幅为0.62%，平均成交的价格为：8.09，其中成交最活跃的的价格为：8.24、8.23、8.25，成交密集的手数区间：150-200、200-300、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.24 | 33.23万 | 3.4% | 15.44万 | 1.58% |
| 8.23 | 30.9万 | 3.17% | 17.36万 | 1.78% |
| 8.25 | 19.18万 | 1.97% | 4.11万 | 0.42% |
| 8.26 | 3.18万 | 0.33% | 300 | 0% |
| 8.27 | 6300 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 20.06万 | 1003 | 19.32万 | 966.15 |
| 200-300 | 11.25万 | 375 | 27.1万 | 903.23 |
| 500-700 | 18.85万 | 269.29 | 5.23万 | 74.71 |
| 300-500 | 12.63万 | 252.6 | 11.39万 | 227.8 |
| 700-1000 | 15.66万 | 156.6 | 7.52万 | 75.2 |
承德露露(000848)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
承德露露(000848)价格支撑位：7.41，压力位：8.46，5日均价：8.16，20日均价：8.01，60日均价：8.15，当前价格：8.16。在近60交易日内：区间涨跌幅：-1.81%，区间振幅：14.92%；沪深300涨跌幅：-9.48%，区间换手率：0.89%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000848 | 9.51 | 9.19 | 9.32 | 9.27 | -1.07% | 35.82 | -- |
| 2023-05-18 | 000848 | 9.72 | 9.35 | 9.63 | 9.37 | -4% | 37.25 | -- |
| 2023-05-17 | 000848 | 10.1 | 9.64 | 10 | 9.76 | -2.2% | 54.39 | -- |
| 2023-05-16 | 000848 | 9.98 | 9.35 | 9.7 | 9.98 | 10.03% | 71.84 | -- |
| 2023-05-15 | 000848 | 9.09 | 8.68 | 8.82 | 9.07 | 2.95% | 14.83 | 买点 |
| 2023-05-12 | 000848 | 8.96 | 8.8 | 8.93 | 8.81 | -1.45% | 7.61 | -- |
| 2023-05-11 | 000848 | 8.98 | 8.85 | 8.92 | 8.94 | 0.22% | 9.16 | -- |
| 2023-05-10 | 000848 | 8.99 | 8.85 | 8.92 | 8.92 | -0.34% | 9.42 | -- |
| 2023-05-09 | 000848 | 9.17 | 8.94 | 9.17 | 8.95 | -1.32% | 15.67 | 卖点 |
| 2023-05-08 | 000848 | 9.32 | 9.03 | 9.2 | 9.07 | 0.11% | 20.24 | -- |
| 2023-05-05 | 000848 | 9.15 | 8.95 | 9.14 | 9.06 | -0.88% | 12.13 | -- |
| 2023-05-04 | 000848 | 9.17 | 9.03 | 9.09 | 9.14 | 1.22% | 19.02 | -- |
| 2023-04-28 | 000848 | 9.09 | 8.76 | 8.8 | 9.03 | 2.61% | 23.81 | -- |
| 2023-04-27 | 000848 | 8.89 | 8.63 | 8.75 | 8.8 | -2.11% | 27.8 | -- |
| 2023-04-26 | 000848 | 9.02 | 8.74 | 8.97 | 8.99 | 0.45% | 21.19 | -- |
| 2023-04-25 | 000848 | 8.98 | 8.71 | 8.83 | 8.95 | 1.36% | 22.75 | -- |
| 2023-04-24 | 000848 | 8.98 | 8.76 | 8.96 | 8.83 | -1.78% | 21.02 | -- |
| 2023-04-21 | 000848 | 9.13 | 8.81 | 8.87 | 8.99 | 1.01% | 35.77 | -- |
| 2023-04-20 | 000848 | 9.1 | 8.52 | 8.55 | 8.9 | 6.46% | 46.34 | 买点 |
| 2023-04-19 | 000848 | 8.37 | 8.26 | 8.3 | 8.36 | 0.36% | 9.59 | -- |
| 2023-04-18 | 000848 | 8.39 | 8.22 | 8.25 | 8.33 | 0.85% | 12.51 | -- |
| 2023-04-17 | 000848 | 8.26 | 8.13 | 8.19 | 8.26 | 1.23% | 12.85 | -- |
| 2023-04-14 | 000848 | 8.3 | 8.14 | 8.25 | 8.16 | -0.73% | 10.78 | -- |
| 2023-04-13 | 000848 | 8.27 | 8.18 | 8.2 | 8.22 | 0.24% | 7.59 | -- |
| 2023-04-12 | 000848 | 8.39 | 8.18 | 8.39 | 8.2 | -1.8% | 14.84 | -- |
| 2023-04-11 | 000848 | 8.64 | 8.31 | 8.62 | 8.35 | -2.91% | 17.23 | -- |
| 2023-04-10 | 000848 | 8.7 | 8.58 | 8.68 | 8.6 | -1.04% | 9.61 | -- |
| 2023-04-07 | 000848 | 8.76 | 8.65 | 8.74 | 8.69 | 0.23% | 7.31 | -- |
| 2023-04-06 | 000848 | 8.86 | 8.64 | 8.83 | 8.67 | -1.81% | 9.14 | 卖点 |
| 2023-04-04 | 000848 | 8.99 | 8.78 | 8.94 | 8.83 | -0.79% | 10.73 | -- |
| 2023-04-03 | 000848 | 8.92 | 8.8 | 8.84 | 8.9 | 0.68% | 11.24 | -- |
| 2023-03-31 | 000848 | 8.85 | 8.67 | 8.7 | 8.84 | 1.84% | 13.12 | -- |
| 2023-03-30 | 000848 | 8.7 | 8.54 | 8.61 | 8.68 | 0.81% | 7.86 | 买点 |
| 2023-03-29 | 000848 | 8.78 | 8.6 | 8.76 | 8.61 | -1.15% | 6.71 | 卖点 |
| 2023-03-28 | 000848 | 8.76 | 8.65 | 8.71 | 8.71 | 0.35% | 5.69 | -- |
| 2023-03-27 | 000848 | 8.8 | 8.64 | 8.8 | 8.68 | -0.8% | 5.49 | -- |
| 2023-03-24 | 000848 | 8.85 | 8.71 | 8.73 | 8.75 | 0.34% | 7.61 | -- |
| 2023-03-23 | 000848 | 8.78 | 8.66 | 8.72 | 8.72 | 0% | 6.72 | -- |
| 2023-03-22 | 000848 | 8.89 | 8.63 | 8.67 | 8.72 | 1.28% | 14.78 | 买点 |
| 2023-03-21 | 000848 | 8.67 | 8.48 | 8.52 | 8.61 | 1.29% | 7.84 | -- |
| 2023-03-20 | 000848 | 8.7 | 8.45 | 8.67 | 8.5 | -1.96% | 10.24 | -- |
| 2023-03-17 | 000848 | 8.82 | 8.66 | 8.73 | 8.67 | -0.34% | 8.55 | -- |
| 2023-03-16 | 000848 | 8.74 | 8.58 | 8.63 | 8.7 | 0.46% | 8.45 | -- |
| 2023-03-15 | 000848 | 8.78 | 8.65 | 8.71 | 8.66 | -0.23% | 6.98 | -- |
| 2023-03-14 | 000848 | 8.89 | 8.6 | 8.84 | 8.68 | -1.7% | 8.64 | -- |
| 2023-03-13 | 000848 | 8.87 | 8.73 | 8.77 | 8.83 | 0.68% | 7.22 | -- |
| 2023-03-10 | 000848 | 8.98 | 8.73 | 8.97 | 8.77 | -2.12% | 11.33 | -- |
| 2023-03-09 | 000848 | 9.13 | 8.94 | 9.12 | 8.96 | -1.65% | 8.56 | -- |
| 2023-03-08 | 000848 | 9.13 | 9.02 | 9.1 | 9.11 | 0.11% | 9.4 | -- |
| 2023-03-07 | 000848 | 9.36 | 9.1 | 9.35 | 9.1 | -2.67% | 11.41 | 卖点 |
| 2023-03-06 | 000848 | 9.42 | 9.21 | 9.26 | 9.35 | 1.3% | 13.41 | -- |
| 2023-03-03 | 000848 | 9.3 | 9.21 | 9.25 | 9.23 | -0.22% | 8.77 | -- |
| 2023-03-02 | 000848 | 9.26 | 9.15 | 9.18 | 9.25 | 0.76% | 12.69 | -- |
| 2023-03-01 | 000848 | 9.18 | 9.04 | 9.08 | 9.18 | 0.99% | 10.06 | 买点 |
| 2023-02-28 | 000848 | 9.13 | 9.03 | 9.09 | 9.09 | 0.55% | 7.42 | -- |
| 2023-02-27 | 000848 | 9.15 | 8.98 | 9.07 | 9.04 | -0.44% | 7.43 | -- |
| 2023-02-24 | 000848 | 9.1 | 8.98 | 9.05 | 9.08 | 0.22% | 9.45 | -- |
| 2023-02-23 | 000848 | 9.26 | 9.02 | 9.12 | 9.06 | -0.88% | 8.75 | 卖点 |
| 2023-02-22 | 000848 | 9.26 | 8.96 | 9.03 | 9.14 | 1.22% | 12.73 | 买点 |