居然之家(000785)资金流向000785实时资金流向居然之家实时资金流向

居然之家(000785)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:49

2022年11月15日

居然之家(000785)资金流向 000785实时资金流向居然之家实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000785 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	3.76	-0.27%	1569.03	1359.23	209.79	7.09	0%	5.18%
14:56:00	3.76	-0.27%	1557.49	1357.2	200.29	6.8	0%	5.13%
14:55:00	3.76	-0.27%	1557.15	1351.03	206.12	7.01	0%	5.34%
14:54:00	3.77	0%	1557	1346.48	210.51	7.17	0%	5.5%
14:53:00	3.77	0%	1553.61	1344.04	209.57	7.15	0%	5.48%
14:52:00	3.76	-0.27%	1553.08	1343.1	209.98	7.17	0%	5.5%
14:51:00	3.76	-0.27%	1553	1341.86	211.14	7.21	0%	5.54%
14:50:00	3.77	0%	1552.51	1328.52	223.99	7.69	0%	5.65%
14:49:00	3.76	-0.27%	1485.19	1327.85	157.34	5.54	0%	5.4%
14:48:00	3.75	-0.53%	1484.17	1327.02	157.15	5.53	0%	5.4%
14:47:00	3.75	-0.53%	1461.8	1326.61	135.19	4.8	0%	5.12%
14:46:00	3.76	-0.27%	1460	1326.2	133.8	4.75	0%	5.07%
14:45:00	3.77	0%	1447.24	1252.76	194.48	7.13	0%	4.94%
14:44:00	3.77	0%	1441.02	1252.2	188.82	6.94	0%	4.74%
14:43:00	3.77	0%	1434.04	1251.6	182.45	6.72	0%	4.52%
14:42:00	3.77	0%	1426.01	1250.77	175.25	6.48	0%	4.27%
14:41:00	3.77	0%	1418.47	1226.08	192.4	7.2	0%	4.12%
14:40:00	3.77	0%	1417.57	1222.68	194.88	7.3	0%	4.22%
14:39:00	3.77	0%	1410.08	1212.88	197.2	7.44	0%	4.08%
14:38:00	3.77	0%	1409.59	1212.13	197.46	7.45	0%	4.09%
14:37:00	3.77	0%	1408	1211.49	196.52	7.42	0%	4.06%
14:36:00	3.77	0%	1407.48	1208.06	199.42	7.54	0%	4.17%
14:35:00	3.77	0%	1400.6	1198.88	201.72	7.68	0%	3.95%
14:34:00	3.76	-0.27%	1397.1	1197.11	199.98	7.62	0%	3.89%
14:33:00	3.77	0%	1392.38	1196.59	195.8	7.48	0%	3.74%
14:32:00	3.77	0%	1389.29	1196.06	193.23	7.39	0%	3.65%
14:31:00	3.76	-0.27%	1381.87	1195.72	186.14	7.14	0%	3.39%
14:30:00	3.77	0%	1378.44	1194.37	184.07	7.08	0%	3.31%
14:29:00	3.77	0%	1378.44	1193.84	184.6	7.1	0%	3.33%
14:28:00	3.78	0.27%	1374.32	1190.63	183.68	7.08	0%	3.31%
14:27:00	3.77	0%	1373.56	1189.84	183.72	7.09	0%	3.31%
14:26:00	3.76	-0.27%	1370.88	1186.07	184.8	7.15	0%	3.36%
14:25:00	3.77	0%	1368.84	1182.84	186	7.21	0%	3.42%
14:24:00	3.77	0%	1361.41	1181.45	179.97	7	0%	3.19%
14:23:00	3.77	0%	1357.15	1181.3	175.86	6.85	0%	3.04%
14:22:00	3.77	0%	1356.66	1181.03	175.63	6.84	0%	3.03%
14:21:00	3.76	-0.27%	1351.08	1180.69	170.39	6.65	0%	2.83%
14:20:00	3.76	-0.27%	1349.39	1180.32	169.07	6.61	0%	2.78%
14:19:00	3.77	0%	1349.2	1179.57	169.63	6.63	0%	2.81%
14:18:00	3.77	0%	1342.26	1151.37	190.89	7.57	0%	2.71%
14:17:00	3.77	0%	1342.11	1151.03	191.08	7.58	0%	2.72%
14:16:00	3.78	0.27%	1341.96	1150.69	191.27	7.59	0%	2.73%
14:15:00	3.78	0.27%	1339.5	1150.54	188.96	7.5	0%	2.64%
14:14:00	3.78	0.27%	1339.2	1149.75	189.45	7.52	0%	2.66%
14:13:00	3.77	0%	1336.1	1149.41	186.69	7.43	0%	2.55%
14:12:00	3.78	0.27%	1333.64	1148.2	185.44	7.39	0%	2.51%
14:11:00	3.77	0%	1323.7	1147.59	176.11	7.04	0%	2.14%
14:10:00	3.77	0%	1322.38	1146.31	176.07	7.05	0%	2.15%
14:09:00	3.77	0%	1322.38	1145.22	177.16	7.1	0%	2.19%
14:08:00	3.77	0%	1313.4	1142.39	171.01	6.88	0%	2.19%
14:07:00	3.77	0%	1306.38	1141.9	164.48	6.64	0%	1.93%
14:06:00	3.77	0%	1305.18	1141.53	163.65	6.61	0%	1.9%
14:05:00	3.77	0%	1301.52	1133.42	168.1	6.82	0%	1.88%
14:04:00	3.76	-0.27%	1295.98	1130.22	165.76	6.75	0%	2.02%
14:03:00	3.77	0%	1270.38	1114.46	155.92	6.46	0%	2.29%
14:02:00	3.77	0%	1259.6	1108.44	151.15	6.31	0%	2.1%
14:01:00	3.77	0%	1256.77	1107.92	148.85	6.22	0%	2.01%
14:00:00	3.77	0%	1253.41	1107.13	146.29	6.12	0%	1.91%
13:59:00	3.76	-0.27%	1249.53	1106.41	143.12	6	0%	1.78%
13:58:00	3.76	-0.27%	1247.57	1071.56	176.01	7.5	0%	1.75%
13:57:00	3.77	0%	1244.97	1067.57	177.4	7.58	0%	1.81%
13:56:00	3.76	-0.27%	1242.14	1067.31	174.83	7.48	0%	1.71%
13:55:00	3.76	-0.27%	1241.61	1061.29	180.32	7.73	0%	1.95%
13:54:00	3.77	0%	1241.39	1055.43	185.96	8	0%	2.19%
13:53:00	3.77	0%	1236.41	1055.2	181.21	7.81	0%	1.99%
13:52:00	3.76	-0.27%	1228.3	1053.1	175.21	7.58	0%	2%
13:51:00	3.77	0%	1227.17	1051.93	175.24	7.59	0%	2%
13:50:00	3.76	-0.27%	1225.4	1051.44	173.96	7.55	0%	1.95%
13:49:00	3.77	0%	1225.21	1044.07	181.14	7.88	0%	1.96%
13:48:00	3.77	0%	1201.58	1043.92	157.66	6.93	0%	1.8%
13:47:00	3.77	0%	1201.43	1040.15	161.28	7.11	0%	1.97%
13:46:00	3.78	0.27%	1197.34	1039.66	157.68	6.96	0%	1.81%
13:45:00	3.77	0%	1196.89	1037.14	159.76	7.06	0%	1.91%
13:44:00	3.78	0.27%	1190.54	1035.63	154.91	6.87	0%	1.97%
13:43:00	3.77	0%	1190.16	1035.29	154.87	6.87	0%	1.97%
13:42:00	3.77	0%	1189.48	1034.72	154.76	6.87	0%	1.96%
13:41:00	3.78	0.27%	1189.14	1014.44	174.7	7.83	0%	2.16%
13:40:00	3.77	0%	1188.88	998.76	190.12	8.58	0%	2.37%
13:39:00	3.78	0.27%	1185.78	998.53	187.25	8.46	0%	2.25%
13:38:00	3.78	0.27%	1185.36	997.97	187.4	8.47	0%	2.26%
13:37:00	3.78	0.27%	1185.06	997.55	187.51	8.48	0%	2.26%
13:36:00	3.78	0.27%	1182.22	997.1	185.13	8.39	0%	2.16%
13:35:00	3.78	0.27%	1182.07	994.53	187.54	8.51	0%	2.27%
13:34:00	3.77	0%	1180.18	993.55	186.63	8.48	0%	2.23%
13:33:00	3.78	0.27%	1179.2	989.93	189.27	8.61	0%	2.36%
13:32:00	3.77	0%	1166.5	977.72	188.78	8.72	0%	2.28%
13:31:00	3.79	0.53%	1166.5	938.69	227.81	10.71	0%	2.52%
13:30:00	3.79	0.53%	1166.27	937.37	228.91	10.77	0%	2.57%
13:29:00	3.78	0.27%	1165.06	936.16	228.9	10.79	0%	2.58%
13:28:00	3.78	0.27%	1158.54	913.7	244.84	11.7	0%	2.72%
13:27:00	3.78	0.27%	1158.46	912.57	245.89	11.75	0%	2.77%
13:26:00	3.78	0.27%	1158.16	910.49	247.67	11.85	0%	2.86%
13:25:00	3.79	0.53%	1158.01	910	248.01	11.87	0%	2.87%
13:24:00	3.78	0.27%	1156.04	909.77	246.27	11.8	0%	2.79%
13:23:00	3.79	0.53%	1151.03	907.16	243.88	11.73	0%	2.69%
13:22:00	3.79	0.53%	1151.03	897.15	253.88	12.27	0%	3.19%
13:21:00	3.79	0.53%	1151	896.78	254.22	12.29	0%	3.2%
13:20:00	3.79	0.53%	1150.62	888.93	261.69	12.7	0%	3.58%
13:19:00	3.79	0.53%	1150.62	884.8	265.82	12.93	0%	3.79%
13:18:00	3.78	0.27%	1120.68	877.18	243.49	12.06	0%	3.88%
13:17:00	3.79	0.53%	1114.42	869.08	245.34	12.24	0%	4%
13:16:00	3.8	0.8%	1113.66	868.48	245.18	12.25	0%	4%
13:15:00	3.8	0.8%	1099.71	851.62	248.08	12.59	0%	4.03%
13:14:00	3.79	0.53%	1094.92	851.28	243.64	12.4	0%	3.82%
13:13:00	3.79	0.53%	1094.58	848.86	245.72	12.52	0%	3.93%
13:12:00	3.8	0.8%	1094.58	847.83	246.74	12.58	0%	3.98%
13:11:00	3.79	0.53%	1094.2	815.2	278.99	14.47	0%	4.64%
13:10:00	3.79	0.53%	1093.7	814.75	278.96	14.47	0%	4.64%
13:09:00	3.79	0.53%	1093.63	811.79	281.84	14.64	0%	4.8%
13:08:00	3.79	0.53%	1090.7	811.75	278.95	14.52	0%	4.65%
13:07:00	3.8	0.8%	1090.24	811.26	278.98	14.52	0%	4.66%
13:06:00	3.8	0.8%	1080.1	807.36	272.74	14.3	0%	4.83%
13:05:00	3.8	0.8%	1075.73	798.24	277.49	14.66	0%	4.65%
13:04:00	3.82	1.33%	1075.73	747.81	327.92	17.79	0%	4.98%
13:03:00	3.81	1.06%	1075.31	747.35	327.96	17.81	0%	4.98%
13:02:00	3.81	1.06%	1075.31	745.94	329.36	17.9	0%	5.06%
13:01:00	3.82	1.33%	1074.58	745.56	329.02	17.89	0%	5.04%
11:30:00	3.82	1.33%	1057.28	735.96	321.32	17.73	0%	4.94%
11:29:00	3.81	1.06%	1051.09	735.96	315.13	17.45	0%	4.61%
11:28:00	3.81	1.06%	1051.09	733.37	317.72	17.61	0%	4.76%
11:27:00	3.81	1.06%	1050.59	731.85	318.75	17.69	0%	4.82%
11:26:00	3.81	1.06%	1050.59	730.05	320.54	17.81	0%	4.93%
11:25:00	3.8	0.8%	1023.94	727.23	296.7	16.76	0%	5.13%
11:24:00	3.81	1.06%	1023.94	722.86	301.07	17.05	0%	5.39%
11:23:00	3.81	1.06%	1017.92	722.41	295.51	16.79	0%	5.1%
11:22:00	3.8	0.8%	1009.53	721.84	287.7	16.43	0%	4.68%
11:21:00	3.8	0.8%	1009.53	721.61	287.93	16.45	0%	4.69%
11:20:00	3.8	0.8%	1009.53	721	288.53	16.49	0%	4.73%
11:19:00	3.8	0.8%	1005.65	714.31	291.34	16.75	0%	4.58%
11:18:00	3.8	0.8%	1000.31	713.93	286.38	16.52	0%	4.31%
11:17:00	3.81	1.06%	993.65	711.69	281.96	16.35	0%	4.08%
11:16:00	3.8	0.8%	990.06	711.58	278.49	16.18	0%	3.89%
11:15:00	3.8	0.8%	989.07	705.12	283.96	16.57	0%	3.89%
11:14:00	3.81	1.06%	988.96	702.27	286.69	16.76	0%	4.06%
11:13:00	3.8	0.8%	988.66	702.08	286.58	16.76	0%	4.05%
11:12:00	3.8	0.8%	988.62	701.85	286.77	16.77	0%	4.06%
11:11:00	3.8	0.8%	978.6	701.81	276.79	16.28	0%	4.05%
11:10:00	3.8	0.8%	964.96	696.91	268.05	15.94	0%	4.32%
11:09:00	3.81	1.06%	964.96	695.16	269.8	16.07	0%	4.43%
11:08:00	3.8	0.8%	964.77	694.97	269.8	16.07	0%	4.43%
11:07:00	3.8	0.8%	952.99	691.32	261.66	15.73	0%	4.57%
11:06:00	3.8	0.8%	951.43	685.02	266.41	16.09	0%	4.88%
11:05:00	3.8	0.8%	951.39	680.15	271.24	16.43	0%	5.19%
11:04:00	3.79	0.53%	938.36	678.97	259.38	15.85	0%	5.03%
11:03:00	3.8	0.8%	937.75	678.71	259.04	15.84	0%	5.02%
11:02:00	3.79	0.53%	932.39	678.67	253.72	15.56	0%	4.71%
11:01:00	3.79	0.53%	931.59	678.56	253.03	15.53	0%	4.67%
11:00:00	3.79	0.53%	929.35	678.33	251.02	15.43	0%	4.55%
10:59:00	3.8	0.8%	928.29	677	251.28	15.47	0%	4.57%
10:58:00	3.79	0.53%	902.71	672.94	229.77	14.41	0%	4.65%
10:57:00	3.79	0.53%	901.19	670.48	230.72	14.5	0%	4.72%
10:56:00	3.79	0.53%	899.06	666.84	232.23	14.65	0%	4.83%
10:55:00	3.79	0.53%	897.7	664.11	233.59	14.77	0%	4.93%
10:54:00	3.79	0.53%	897.01	661.57	235.44	14.92	0%	5.06%
10:53:00	3.79	0.53%	896.82	660.39	236.43	15	0%	5.13%
10:52:00	3.79	0.53%	896.29	660.02	236.27	15	0%	5.12%
10:51:00	3.79	0.53%	891.65	654.71	236.94	15.13	0%	5.2%
10:50:00	3.79	0.53%	890.86	653.27	237.59	15.2	0%	5.24%
10:49:00	3.79	0.53%	890.67	650.54	240.13	15.39	0%	5.42%
10:48:00	3.79	0.53%	889.83	649.9	239.93	15.39	0%	5.41%
10:47:00	3.79	0.53%	889.83	648.95	240.88	15.46	0%	5.47%
10:46:00	3.79	0.53%	883.86	647.85	236.01	15.22	0%	5.18%
10:45:00	3.79	0.53%	882.31	645.54	236.77	15.3	0%	5.25%
10:44:00	3.79	0.53%	882.19	644.86	237.34	15.35	0%	5.29%
10:43:00	3.79	0.53%	882.19	644.67	237.53	15.36	0%	5.3%
10:42:00	3.79	0.53%	879.46	644.32	235.13	15.24	0%	5.15%
10:41:00	3.79	0.53%	878.92	642.77	236.15	15.33	0%	5.23%
10:40:00	3.79	0.53%	878.85	642.32	236.53	15.36	0%	5.25%
10:39:00	3.8	0.8%	869.94	641.25	228.69	14.94	0%	4.78%
10:38:00	3.8	0.8%	863.77	638.17	225.59	14.83	0%	4.6%
10:37:00	3.8	0.8%	860.27	636.24	224.03	14.78	0%	4.51%
10:36:00	3.79	0.53%	857.12	635.21	221.9	14.68	0%	4.39%
10:35:00	3.79	0.53%	837.51	632.86	204.64	13.74	0%	4.5%
10:34:00	3.79	0.53%	817.06	632.41	184.66	12.57	0%	4.52%
10:33:00	3.79	0.53%	817.06	627.82	189.24	12.93	0%	4.85%
10:32:00	3.79	0.53%	807.92	620.09	187.82	12.98	0%	4.81%
10:31:00	3.79	0.53%	806.55	616.87	189.68	13.15	0%	4.95%
10:30:00	3.79	0.53%	799.08	610.73	188.35	13.18	0%	5.31%
10:29:00	3.79	0.53%	789.68	606.15	183.54	12.97	0%	5.55%
10:28:00	3.79	0.53%	759.55	601.26	158.29	11.47	0%	5.99%
10:27:00	3.79	0.53%	759.55	594.36	165.19	12.03	0%	6.1%
10:26:00	3.79	0.53%	759.55	587.5	172.05	12.59	0%	6.63%
10:25:00	3.78	0.27%	742.53	584.13	158.41	11.77	0%	6.88%
10:24:00	3.79	0.53%	742.53	582.35	160.18	11.92	0%	7.02%
10:23:00	3.79	0.53%	732.41	577.57	154.84	11.65	0%	7.34%
10:22:00	3.8	0.8%	732.41	570.71	161.7	12.23	0%	7.89%
10:21:00	3.79	0.53%	732.07	561.83	170.24	12.97	0%	8.6%
10:20:00	3.78	0.27%	728.85	553.73	175.12	13.45	0%	9.05%
10:19:00	3.79	0.53%	721.8	545.28	176.52	13.72	0%	9.27%
10:18:00	3.79	0.53%	721.8	539.86	181.94	14.2	0%	9.73%
10:17:00	3.79	0.53%	718.42	526.14	192.29	15.22	0%	10.68%
10:16:00	3.79	0.53%	718.39	517.12	201.27	16.04	0%	11.47%
10:15:00	3.8	0.8%	710.65	508.89	201.76	16.29	0%	11.78%
10:14:00	3.79	0.53%	709.89	505.9	203.99	16.52	0%	11.99%
10:13:00	3.79	0.53%	709.85	476.45	233.4	19.36	0%	12.78%
10:12:00	3.8	0.8%	709.85	470.5	239.35	19.95	0%	13.34%
10:11:00	3.8	0.8%	707.5	469.93	237.56	19.85	0%	13.22%
10:10:00	3.79	0.53%	707.19	467.43	239.76	20.08	0%	13.44%
10:09:00	3.79	0.53%	707.19	466.98	240.22	20.13	0%	13.48%
10:08:00	3.8	0.8%	703.04	450.33	252.71	21.55	0%	14.23%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 居然之家
涨跌幅: -0.27%
最新价: 3.7600
换手率: 0.28%
成交量: 78088.11手
成交额: 2928.26万元
流入金额: 1569.03万元
流出金额: 1359.23万元
净流入: 209.79万元
净流入率: 7.16%
特大净流入: 0万元
主力控盘力度: 股价下跌,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

居然之家(000785)资金流向 000785实时资金流向 居然之家实时资金流向

居然之家(000785)资金流向 000785实时资金流向 居然之家实时资金流向

000785 (2022-11-14)资金流向

居然之家(000785)资金流向 000785实时资金流向居然之家实时资金流向

居然之家(000785)资金流向 000785实时资金流向居然之家实时资金流向