近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
居然之家(000785)今日涨幅为-0.27%,平均成交的价格为:3.77,其中成交最活跃的的价格为:3.79、3.80、3.81,成交密集的手数区间:300-500、150-200、200-300,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.79 | 58.24万 | 7.4% | 108.55万 | 13.79% |
3.8 | 109.49万 | 13.91% | 51.28万 | 6.51% |
3.81 | 92.2万 | 11.71% | 63.76万 | 8.1% |
3.82 | 49.28万 | 6.26% | 5.2万 | 0.66% |
3.83 | 1.56万 | 0.2% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 15.2万 | 304 | 13.5万 | 270 |
150-200 | 15.97万 | 798.5 | 8.75万 | 437.26 |
200-300 | 12.1万 | 403.33 | 6.71万 | 223.67 |
1000-1500 | 11.31万 | 75.4 | 0 | 0 |
500-700 | 5万 | 71.43 | 6.23万 | 89 |
居然之家(000785)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
居然之家(000785)价格支撑位:3.45,压力位:3.88,5日均价:3.72,20日均价:3.66,60日均价:3.9,当前价格:3.76。在近60交易日内:区间涨跌幅:-8.52%,区间振幅:19.46%;沪深300涨跌幅:-9.48%,区间换手率:0.3%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000785 | 4.09 | 4.02 | 4.09 | 4.04 | -1.22% | 9.12 | -- |
2023-05-18 | 000785 | 4.15 | 4.08 | 4.14 | 4.09 | -0.73% | 8.01 | -- |
2023-05-17 | 000785 | 4.16 | 4.09 | 4.13 | 4.12 | -0.48% | 8.37 | -- |
2023-05-16 | 000785 | 4.21 | 4.12 | 4.2 | 4.14 | -1.9% | 8.76 | 卖点 |
2023-05-15 | 000785 | 4.28 | 4.11 | 4.28 | 4.22 | -0.94% | 15.01 | -- |
2023-05-12 | 000785 | 4.3 | 4.22 | 4.25 | 4.26 | 0.71% | 11.85 | -- |
2023-05-11 | 000785 | 4.27 | 4.17 | 4.18 | 4.23 | 0.95% | 13.56 | -- |
2023-05-10 | 000785 | 4.26 | 4.15 | 4.21 | 4.19 | -1.18% | 19.44 | -- |
2023-05-09 | 000785 | 4.28 | 4.16 | 4.17 | 4.24 | 1.44% | 24.17 | -- |
2023-05-08 | 000785 | 4.25 | 4.13 | 4.15 | 4.18 | 0.48% | 17.65 | -- |
2023-05-05 | 000785 | 4.23 | 4.12 | 4.22 | 4.16 | -0.95% | 19.53 | -- |
2023-05-04 | 000785 | 4.25 | 4.12 | 4.17 | 4.2 | 0.72% | 19.86 | 买点 |
2023-04-28 | 000785 | 4.18 | 3.99 | 3.99 | 4.17 | 2.71% | 19.93 | -- |
2023-04-27 | 000785 | 4.14 | 4.04 | 4.14 | 4.06 | -1.22% | 12.59 | -- |
2023-04-26 | 000785 | 4.16 | 4.08 | 4.08 | 4.11 | 0.24% | 9.45 | -- |
2023-04-25 | 000785 | 4.18 | 4.05 | 4.16 | 4.1 | -1.2% | 8.18 | -- |
2023-04-24 | 000785 | 4.18 | 4.05 | 4.1 | 4.15 | 0.48% | 11.6 | -- |
2023-04-21 | 000785 | 4.24 | 4.11 | 4.23 | 4.13 | -1.9% | 10.29 | -- |
2023-04-20 | 000785 | 4.3 | 4.19 | 4.28 | 4.21 | -2.09% | 13.6 | -- |
2023-04-19 | 000785 | 4.33 | 4.28 | 4.33 | 4.3 | -0.46% | 9.32 | -- |
2023-04-18 | 000785 | 4.35 | 4.29 | 4.32 | 4.32 | 0.23% | 11.7 | -- |
2023-04-17 | 000785 | 4.32 | 4.25 | 4.28 | 4.31 | 0.47% | 12.7 | -- |
2023-04-14 | 000785 | 4.41 | 4.27 | 4.4 | 4.29 | -2.72% | 17.15 | -- |
2023-04-13 | 000785 | 4.44 | 4.31 | 4.34 | 4.41 | 2.08% | 17.88 | -- |
2023-04-12 | 000785 | 4.4 | 4.31 | 4.39 | 4.32 | -0.46% | 14.04 | -- |
2023-04-11 | 000785 | 4.35 | 4.26 | 4.31 | 4.34 | 0.46% | 16.25 | -- |
2023-04-10 | 000785 | 4.49 | 4.3 | 4.48 | 4.32 | -2.92% | 15.46 | -- |
2023-04-07 | 000785 | 4.48 | 4.39 | 4.44 | 4.45 | 0.23% | 13.98 | -- |
2023-04-06 | 000785 | 4.53 | 4.42 | 4.52 | 4.44 | -1.77% | 12.72 | 卖点 |
2023-04-04 | 000785 | 4.62 | 4.46 | 4.57 | 4.52 | -1.31% | 22.07 | -- |
2023-04-03 | 000785 | 4.63 | 4.55 | 4.59 | 4.58 | -1.08% | 18.34 | -- |
2023-03-31 | 000785 | 4.67 | 4.54 | 4.66 | 4.63 | -0.43% | 22.16 | -- |
2023-03-30 | 000785 | 4.75 | 4.56 | 4.57 | 4.65 | 1.97% | 42.61 | -- |
2023-03-29 | 000785 | 4.67 | 4.38 | 4.41 | 4.56 | 5.56% | 40.14 | 买点 |
2023-03-28 | 000785 | 4.36 | 4.26 | 4.28 | 4.32 | 0.93% | 10.13 | -- |
2023-03-27 | 000785 | 4.37 | 4.25 | 4.35 | 4.28 | -1.61% | 13.78 | 卖点 |
2023-03-24 | 000785 | 4.45 | 4.32 | 4.43 | 4.35 | -1.81% | 16.44 | -- |
2023-03-23 | 000785 | 4.47 | 4.37 | 4.44 | 4.43 | -0.23% | 11.45 | -- |
2023-03-22 | 000785 | 4.47 | 4.36 | 4.37 | 4.44 | 0.91% | 13.74 | -- |
2023-03-21 | 000785 | 4.48 | 4.28 | 4.29 | 4.4 | 2.56% | 20.14 | 买点 |
2023-03-20 | 000785 | 4.35 | 4.25 | 4.29 | 4.29 | 0.7% | 12.79 | -- |
2023-03-17 | 000785 | 4.36 | 4.25 | 4.31 | 4.26 | -0.47% | 17.2 | -- |
2023-03-16 | 000785 | 4.34 | 4.24 | 4.31 | 4.28 | -0.93% | 11.96 | -- |
2023-03-15 | 000785 | 4.39 | 4.28 | 4.32 | 4.32 | 0.47% | 14.34 | -- |
2023-03-14 | 000785 | 4.4 | 4.21 | 4.38 | 4.3 | -2.05% | 17.5 | -- |
2023-03-13 | 000785 | 4.43 | 4.32 | 4.34 | 4.39 | 0.69% | 14.2 | -- |
2023-03-10 | 000785 | 4.43 | 4.32 | 4.39 | 4.36 | -1.13% | 8.73 | -- |
2023-03-09 | 000785 | 4.53 | 4.4 | 4.51 | 4.41 | -2% | 9.04 | 卖点 |
2023-03-08 | 000785 | 4.58 | 4.38 | 4.42 | 4.5 | 1.35% | 14.94 | -- |
2023-03-07 | 000785 | 4.52 | 4.43 | 4.5 | 4.44 | -1.11% | 11.24 | -- |
2023-03-06 | 000785 | 4.51 | 4.43 | 4.49 | 4.49 | 0.45% | 9.2 | -- |
2023-03-03 | 000785 | 4.49 | 4.41 | 4.43 | 4.47 | 0.9% | 9.14 | -- |
2023-03-02 | 000785 | 4.46 | 4.39 | 4.43 | 4.43 | -0.45% | 8.47 | -- |
2023-03-01 | 000785 | 4.51 | 4.41 | 4.49 | 4.45 | -0.89% | 14.59 | -- |
2023-02-28 | 000785 | 4.51 | 4.34 | 4.36 | 4.49 | 2.51% | 15.99 | -- |
2023-02-27 | 000785 | 4.44 | 4.35 | 4.4 | 4.38 | -0.45% | 7.12 | -- |
2023-02-24 | 000785 | 4.42 | 4.36 | 4.4 | 4.4 | 0% | 8.08 | -- |
2023-02-23 | 000785 | 4.47 | 4.36 | 4.38 | 4.4 | 1.15% | 13 | -- |
2023-02-22 | 000785 | 4.37 | 4.31 | 4.36 | 4.35 | -0.46% | 8.09 | -- |