近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
盟科药业(688373)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
盟科药业(688373)价格支撑位：7.55，压力位：9.96，5日均价：9.23，20日均价：8.37，60日均价：8.06，当前价格：9.2。在近60交易日内：区间涨跌幅：-4.47%，区间振幅：34.68%；沪深300涨跌幅：-9.48%，区间换手率：6.08%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688373 | 9.16 | 8.83 | 8.93 | 9.07 | 1.91% | 341.09 | 买点 |
| 2023-05-18 | 688373 | 8.92 | 8.75 | 8.83 | 8.9 | 0.91% | 314.98 | -- |
| 2023-05-17 | 688373 | 9.18 | 8.74 | 9.18 | 8.82 | -3.61% | 684.2 | -- |
| 2023-05-16 | 688373 | 9.19 | 8.85 | 8.97 | 9.15 | 3.04% | 556.12 | -- |
| 2023-05-15 | 688373 | 9.11 | 8.72 | 8.99 | 8.88 | -0.89% | 501.19 | -- |
| 2023-05-12 | 688373 | 9.29 | 8.94 | 9.01 | 8.96 | -0.67% | 448.13 | -- |
| 2023-05-11 | 688373 | 9.33 | 8.69 | 8.7 | 9.02 | 4.16% | 786.42 | -- |
| 2023-05-10 | 688373 | 8.9 | 8.6 | 8.81 | 8.66 | -2.15% | 476.13 | -- |
| 2023-05-09 | 688373 | 9.19 | 8.85 | 9.14 | 8.85 | -3.8% | 542.76 | -- |
| 2023-05-08 | 688373 | 9.32 | 9.04 | 9.2 | 9.2 | -1.08% | 376.91 | -- |
| 2023-05-05 | 688373 | 9.71 | 9.17 | 9.71 | 9.3 | -4.12% | 576.25 | -- |
| 2023-05-04 | 688373 | 10.05 | 9.62 | 9.93 | 9.7 | -2.81% | 399.37 | -- |
| 2023-04-28 | 688373 | 10.17 | 9.57 | 9.96 | 9.98 | 0.71% | 572.63 | -- |
| 2023-04-27 | 688373 | 10.05 | 9.72 | 9.86 | 9.91 | 1.33% | 457.87 | -- |
| 2023-04-26 | 688373 | 9.97 | 9.68 | 9.97 | 9.78 | -1.11% | 348.03 | -- |
| 2023-04-25 | 688373 | 10.44 | 9.69 | 10.44 | 9.89 | -4.26% | 517.45 | -- |
| 2023-04-24 | 688373 | 10.56 | 10.17 | 10.43 | 10.33 | -1.05% | 548.49 | -- |
| 2023-04-21 | 688373 | 10.91 | 10.38 | 10.87 | 10.44 | -4.74% | 558.68 | 卖点 |
| 2023-04-20 | 688373 | 11.23 | 10.78 | 10.91 | 10.96 | -0.27% | 405.4 | -- |
| 2023-04-19 | 688373 | 11.21 | 10.9 | 11.12 | 10.99 | -1.79% | 475.39 | -- |
| 2023-04-18 | 688373 | 11.34 | 10.98 | 11.15 | 11.19 | -0.62% | 603.56 | -- |
| 2023-04-17 | 688373 | 11.55 | 11.1 | 11.27 | 11.26 | -0.88% | 725.66 | -- |
| 2023-04-14 | 688373 | 11.38 | 10.59 | 10.59 | 11.36 | 7.37% | 1440.28 | -- |
| 2023-04-13 | 688373 | 10.88 | 10.16 | 10.29 | 10.58 | 2.72% | 971.03 | -- |
| 2023-04-12 | 688373 | 10.6 | 10.06 | 10.13 | 10.3 | 1.28% | 786.63 | -- |
| 2023-04-11 | 688373 | 10.42 | 9.88 | 10.19 | 10.17 | -0.97% | 1098.25 | -- |
| 2023-04-10 | 688373 | 10.45 | 9.68 | 9.88 | 10.27 | 5.44% | 1480.05 | -- |
| 2023-04-07 | 688373 | 10.04 | 8.84 | 8.93 | 9.74 | 9.56% | 1323.01 | 买点 |
| 2023-04-06 | 688373 | 9.03 | 8.68 | 8.77 | 8.89 | 1.37% | 409.39 | -- |
| 2023-04-04 | 688373 | 8.99 | 8.69 | 8.98 | 8.77 | -2.34% | 384.87 | -- |
| 2023-04-03 | 688373 | 9.23 | 8.98 | 9.11 | 8.98 | -0.77% | 360.07 | -- |
| 2023-03-31 | 688373 | 9.11 | 8.71 | 8.81 | 9.05 | 2.96% | 644.99 | -- |
| 2023-03-30 | 688373 | 9.03 | 8.69 | 8.99 | 8.79 | -2.22% | 519.47 | -- |
| 2023-03-29 | 688373 | 9.67 | 8.97 | 9.67 | 8.99 | -5.67% | 905.12 | -- |
| 2023-03-28 | 688373 | 9.79 | 9.51 | 9.69 | 9.53 | -1.35% | 337.19 | -- |
| 2023-03-27 | 688373 | 9.79 | 9.39 | 9.69 | 9.66 | -0.21% | 581.18 | -- |
| 2023-03-24 | 688373 | 10.17 | 9.67 | 9.9 | 9.68 | -2.52% | 678.99 | 卖点 |
| 2023-03-23 | 688373 | 10.2 | 9.72 | 9.8 | 9.93 | 1.12% | 586.34 | -- |
| 2023-03-22 | 688373 | 9.91 | 9.63 | 9.89 | 9.82 | 0.2% | 398.45 | 买点 |
| 2023-03-21 | 688373 | 9.82 | 9.61 | 9.72 | 9.8 | 1.87% | 383.09 | -- |
| 2023-03-20 | 688373 | 10.05 | 9.59 | 10 | 9.62 | -3.32% | 583.55 | 卖点 |
| 2023-03-17 | 688373 | 10.19 | 9.87 | 10.12 | 9.95 | -1.19% | 581.11 | -- |
| 2023-03-16 | 688373 | 10.45 | 9.98 | 10.37 | 10.07 | -1.66% | 593.57 | -- |
| 2023-03-15 | 688373 | 10.46 | 9.59 | 9.63 | 10.24 | 7.23% | 1293.97 | 买点 |
| 2023-03-14 | 688373 | 9.86 | 9.43 | 9.52 | 9.55 | 0.74% | 466.24 | -- |
| 2023-03-13 | 688373 | 9.71 | 9.38 | 9.61 | 9.48 | -1.76% | 436.81 | -- |
| 2023-03-10 | 688373 | 9.92 | 9.57 | 9.9 | 9.65 | -3.11% | 467.98 | 卖点 |
| 2023-03-09 | 688373 | 10.05 | 9.81 | 9.9 | 9.96 | 0.71% | 447.18 | 买点 |
| 2023-03-08 | 688373 | 10.05 | 9.38 | 9.44 | 9.89 | 4% | 813.27 | -- |
| 2023-03-07 | 688373 | 10.09 | 9.48 | 9.88 | 9.51 | -4.33% | 845.84 | -- |
| 2023-03-06 | 688373 | 10.06 | 9.66 | 9.83 | 9.94 | 1.12% | 676.61 | -- |
| 2023-03-03 | 688373 | 10.02 | 9.6 | 9.6 | 9.83 | 2.5% | 664.61 | -- |
| 2023-03-02 | 688373 | 9.79 | 9.55 | 9.73 | 9.59 | -1.13% | 475.09 | -- |
| 2023-03-01 | 688373 | 10.16 | 9.63 | 10.11 | 9.7 | -3.96% | 1123.81 | -- |
| 2023-02-28 | 688373 | 10.21 | 9.97 | 10.1 | 10.1 | 1.1% | 442.77 | -- |
| 2023-02-27 | 688373 | 10.42 | 9.93 | 10.26 | 9.99 | -2.82% | 646.55 | -- |
| 2023-02-24 | 688373 | 10.45 | 10.23 | 10.39 | 10.28 | 0% | 390.33 | -- |
| 2023-02-23 | 688373 | 10.69 | 10.23 | 10.69 | 10.28 | -2.65% | 521.03 | -- |
| 2023-02-22 | 688373 | 10.85 | 10.31 | 10.44 | 10.56 | 0.09% | 591.13 | -- |