近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势一般。
(2022/11/14 16:30:00)
百济神州(688235)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
百济神州(688235)价格支撑位：108，压力位：139.98，5日均价：133.93，20日均价：124.55，60日均价：106.2，当前价格：138.4。在近60交易日内：区间涨跌幅：22.7%，区间振幅：51.17%；沪深300涨跌幅：-9.48%，区间换手率：2.16%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688235 | 146.5 | 141.1 | 141.99 | 143 | 0.34% | 128.78 | -- |
| 2023-05-18 | 688235 | 144.4 | 141.7 | 142.03 | 142.51 | 0.25% | 107.97 | -- |
| 2023-05-17 | 688235 | 150.89 | 141.95 | 149.44 | 142.16 | -5.34% | 219.25 | -- |
| 2023-05-16 | 688235 | 154.08 | 149.5 | 150.59 | 150.18 | 0.87% | 148.04 | -- |
| 2023-05-15 | 688235 | 149.68 | 145.63 | 148.45 | 148.88 | 0.29% | 77.85 | -- |
| 2023-05-12 | 688235 | 149.99 | 147.01 | 148.2 | 148.45 | 0.71% | 101.85 | -- |
| 2023-05-11 | 688235 | 153.51 | 146.88 | 148.5 | 147.4 | 0.19% | 139.7 | -- |
| 2023-05-10 | 688235 | 148.63 | 146.01 | 147.76 | 147.12 | -0.25% | 88.67 | -- |
| 2023-05-09 | 688235 | 155.51 | 147.38 | 155.51 | 147.49 | -5.15% | 247.32 | -- |
| 2023-05-08 | 688235 | 156.33 | 150 | 154.88 | 155.5 | 0.6% | 172.83 | -- |
| 2023-05-05 | 688235 | 159 | 153 | 159 | 154.57 | -5.2% | 180.02 | 卖点 |
| 2023-05-04 | 688235 | 165.28 | 159.65 | 161.7 | 163.05 | 2.13% | 181.81 | 买点 |
| 2023-04-28 | 688235 | 165 | 156.92 | 158.44 | 159.65 | 2.23% | 212.69 | -- |
| 2023-04-27 | 688235 | 159 | 149.81 | 151 | 156.16 | 3.02% | 248.97 | -- |
| 2023-04-26 | 688235 | 157.8 | 150.5 | 154.5 | 151.58 | -2.21% | 157.08 | -- |
| 2023-04-25 | 688235 | 159.3 | 152.01 | 158.72 | 155 | -2.18% | 193.16 | -- |
| 2023-04-24 | 688235 | 163.14 | 157.4 | 161.36 | 158.45 | -2.07% | 196.99 | 卖点 |
| 2023-04-21 | 688235 | 166.57 | 159.51 | 163.93 | 161.8 | -0.94% | 244.63 | -- |
| 2023-04-20 | 688235 | 167.49 | 162 | 163.98 | 163.33 | -0.55% | 210.16 | -- |
| 2023-04-19 | 688235 | 167.6 | 163.21 | 165.14 | 164.23 | -0.68% | 160.1 | -- |
| 2023-04-18 | 688235 | 166.39 | 163.01 | 165.5 | 165.35 | 0.39% | 171.39 | -- |
| 2023-04-17 | 688235 | 167.33 | 160.81 | 163.33 | 164.7 | -0.18% | 315.02 | -- |
| 2023-04-14 | 688235 | 170.49 | 160.92 | 161.5 | 165 | 3.08% | 407.32 | -- |
| 2023-04-13 | 688235 | 163.77 | 153 | 155.87 | 160.07 | 3.98% | 338.21 | -- |
| 2023-04-12 | 688235 | 160.5 | 153.08 | 159.96 | 153.95 | -1.31% | 257.86 | -- |
| 2023-04-11 | 688235 | 159.5 | 154.26 | 156 | 156 | -1.64% | 350.99 | -- |
| 2023-04-10 | 688235 | 164.88 | 151.61 | 154.49 | 158.6 | 2.6% | 441.84 | -- |
| 2023-04-07 | 688235 | 157.5 | 141.99 | 141.99 | 154.58 | 13.68% | 536.34 | -- |
| 2023-04-06 | 688235 | 136.4 | 127.69 | 127.7 | 135.98 | 5.5% | 232.55 | 买点 |
| 2023-04-04 | 688235 | 131.49 | 126.16 | 131.47 | 128.89 | -1.98% | 216.29 | -- |
| 2023-04-03 | 688235 | 131.69 | 129.32 | 129.32 | 131.5 | 0.53% | 107.86 | -- |
| 2023-03-31 | 688235 | 131.98 | 129.15 | 130.3 | 130.81 | -0.13% | 116.9 | -- |
| 2023-03-30 | 688235 | 132.32 | 128.11 | 131.58 | 130.98 | -0.71% | 138.11 | -- |
| 2023-03-29 | 688235 | 132.88 | 129.08 | 131.8 | 131.91 | -0.18% | 130.79 | -- |
| 2023-03-28 | 688235 | 134.98 | 132 | 134.98 | 132.15 | -1.52% | 148.99 | -- |
| 2023-03-27 | 688235 | 134.75 | 132.36 | 133.51 | 134.19 | 0.12% | 180.59 | -- |
| 2023-03-24 | 688235 | 136.58 | 133.33 | 136.58 | 134.03 | -1.11% | 156.33 | -- |
| 2023-03-23 | 688235 | 137.55 | 134.67 | 136.9 | 135.54 | -2.36% | 153.94 | -- |
| 2023-03-22 | 688235 | 143.5 | 137.7 | 141.92 | 138.82 | -2.18% | 89.74 | 卖点 |
| 2023-03-21 | 688235 | 144.97 | 137.06 | 137.06 | 141.92 | 3.99% | 163.42 | 买点 |
| 2023-03-20 | 688235 | 138.18 | 133.91 | 136.5 | 136.48 | 0.64% | 167.89 | -- |
| 2023-03-17 | 688235 | 142 | 135.61 | 142 | 135.61 | -3.55% | 185.7 | -- |
| 2023-03-16 | 688235 | 149.67 | 139.55 | 149.67 | 140.6 | -5.93% | 206.04 | 卖点 |
| 2023-03-15 | 688235 | 152 | 146.13 | 147.01 | 149.47 | 0.51% | 212.49 | -- |
| 2023-03-14 | 688235 | 149.3 | 138.05 | 138.05 | 148.71 | 8.94% | 298.58 | 买点 |
| 2023-03-13 | 688235 | 138.87 | 134.55 | 136.34 | 136.51 | -1.12% | 135.14 | -- |
| 2023-03-10 | 688235 | 139.86 | 136.85 | 138 | 138.05 | -2.37% | 147.17 | 卖点 |
| 2023-03-09 | 688235 | 141.88 | 139.58 | 140.49 | 141.4 | 1.22% | 63.14 | 买点 |
| 2023-03-08 | 688235 | 143.5 | 139.57 | 143.5 | 139.7 | -3.55% | 190.96 | 卖点 |
| 2023-03-07 | 688235 | 148.24 | 144.8 | 146.7 | 144.84 | -1.27% | 140.97 | -- |
| 2023-03-06 | 688235 | 147.38 | 142.01 | 143.23 | 146.7 | 2.8% | 176.8 | -- |
| 2023-03-03 | 688235 | 145.51 | 141.3 | 145.51 | 142.7 | -0.63% | 129.94 | -- |
| 2023-03-02 | 688235 | 146 | 142.47 | 146 | 143.6 | -0.94% | 176.63 | -- |
| 2023-03-01 | 688235 | 145.25 | 137.96 | 141.2 | 144.96 | 3.15% | 282.46 | -- |
| 2023-02-28 | 688235 | 143.41 | 133.22 | 134 | 140.54 | 5.88% | 417.78 | 买点 |
| 2023-02-27 | 688235 | 136.21 | 132.52 | 134.29 | 132.73 | -2.55% | 144.17 | -- |
| 2023-02-24 | 688235 | 138.5 | 135.6 | 137.13 | 136.21 | -0.67% | 92.22 | -- |
| 2023-02-23 | 688235 | 139.66 | 136.11 | 138.01 | 137.13 | -1.31% | 91.94 | -- |
| 2023-02-22 | 688235 | 140.6 | 138.17 | 138.17 | 138.95 | -0.03% | 83.97 | -- |