近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
岱美股份(603730)今日涨幅为-6.46%,平均成交的价格为:17.3,其中成交最活跃的的价格为:18.20、18.19、18.18,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.2 | 9300 | 0.22% | 4600 | 0.11% |
18.19 | 7800 | 0.19% | 5600 | 0.13% |
18.18 | 7400 | 0.18% | 1300 | 0.03% |
18.24 | 1700 | 0.04% | 1200 | 0.03% |
18.22 | 600 | 0.01% | 500 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 0 | 0 | 10.71万 | 714.12 |
70-100 | 2.6万 | 260 | 6.76万 | 676 |
200-300 | 0 | 0 | 8.59万 | 286.33 |
300-500 | 0 | 0 | 4.87万 | 97.4 |
150-200 | 0 | 0 | 1.84万 | 92 |
岱美股份(603730)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
岱美股份(603730)价格支撑位:14.67,压力位:19.13,5日均价:17.57,20日均价:16.67,60日均价:15.04,当前价格:16.94。在近60交易日内:区间涨跌幅:8.17%,区间振幅:41.95%;沪深300涨跌幅:-9.48%,区间换手率:0.41%。
MACD:MACD出现死叉
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603730 | 17.4 | 17.08 | 17.12 | 17.3 | 1.29% | 0.61 | -- |
2023-05-18 | 603730 | 17.2 | 16.89 | 17.17 | 17.08 | -0.12% | 0.68 | -- |
2023-05-17 | 603730 | 17.26 | 16.87 | 16.93 | 17.1 | 0.29% | 0.82 | -- |
2023-05-16 | 603730 | 17.27 | 16.8 | 17.16 | 17.05 | -0.12% | 0.89 | -- |
2023-05-15 | 603730 | 17.17 | 16.85 | 16.98 | 17.07 | 0.59% | 1.02 | -- |
2023-05-12 | 603730 | 17.17 | 16.7 | 16.9 | 16.97 | 0.35% | 1.27 | -- |
2023-05-11 | 603730 | 17.15 | 16.45 | 16.72 | 16.91 | 1.08% | 2.04 | -- |
2023-05-10 | 603730 | 16.95 | 15.69 | 15.85 | 16.73 | 5.62% | 3.38 | 买点 |
2023-05-09 | 603730 | 16.42 | 15.7 | 16.36 | 15.84 | -2.64% | 2.18 | -- |
2023-05-08 | 603730 | 16.68 | 16.16 | 16.33 | 16.27 | -0.79% | 2.02 | -- |
2023-05-05 | 603730 | 16.88 | 16.24 | 16.85 | 16.4 | -2.9% | 1.97 | -- |
2023-05-04 | 603730 | 17.58 | 16.66 | 17.48 | 16.89 | -0.06% | 2.43 | -- |
2023-04-28 | 603730 | 17.67 | 16.61 | 17.23 | 16.9 | -2.76% | 1.83 | 卖点 |
2023-04-27 | 603730 | 17.5 | 16.94 | 17.06 | 17.38 | 1.88% | 1.58 | 买点 |
2023-04-26 | 603730 | 17.23 | 16.5 | 16.51 | 17.06 | 2.4% | 1.27 | -- |
2023-04-25 | 603730 | 17.07 | 16.49 | 16.89 | 16.66 | -2.06% | 1.22 | -- |
2023-04-24 | 603730 | 17.09 | 16.29 | 16.5 | 17.01 | 3.09% | 2.69 | -- |
2023-04-21 | 603730 | 17 | 16.41 | 16.86 | 16.5 | -1.96% | 1.86 | -- |
2023-04-20 | 603730 | 17.35 | 16.65 | 17.29 | 16.83 | -2.72% | 2.07 | -- |
2023-04-19 | 603730 | 18.15 | 17.21 | 18.07 | 17.3 | -3.78% | 2.07 | 卖点 |
2023-04-18 | 603730 | 18.29 | 16.93 | 17.4 | 17.98 | 3.1% | 3.22 | 买点 |
2023-04-17 | 603730 | 17.76 | 17.2 | 17.22 | 17.44 | 0.63% | 1.53 | -- |
2023-04-14 | 603730 | 18.35 | 17.33 | 17.47 | 17.33 | 0.06% | 2.69 | -- |
2023-04-13 | 603730 | 17.99 | 17.17 | 17.44 | 17.32 | -0.69% | 1.91 | -- |
2023-04-12 | 603730 | 18.23 | 17.33 | 18 | 17.44 | -3.75% | 3.61 | -- |
2023-04-11 | 603730 | 18.63 | 17.95 | 18 | 18.12 | 0.89% | 2.08 | -- |
2023-04-10 | 603730 | 18.51 | 17.77 | 18.18 | 17.96 | -1.59% | 1.81 | 卖点 |
2023-04-07 | 603730 | 18.77 | 17.93 | 18.1 | 18.25 | 1.84% | 2.22 | 买点 |
2023-04-06 | 603730 | 18.19 | 17.66 | 17.82 | 17.92 | -0.39% | 2.12 | 卖点 |
2023-04-04 | 603730 | 18.29 | 17.83 | 18.28 | 17.99 | -2.07% | 2.09 | -- |
2023-04-03 | 603730 | 19.08 | 18.23 | 19.02 | 18.37 | -3.42% | 3.07 | -- |
2023-03-31 | 603730 | 19.27 | 18.39 | 18.73 | 19.02 | 0.11% | 4.12 | -- |
2023-03-30 | 603730 | 19.17 | 17.92 | 19 | 19 | -0.63% | 7.89 | -- |
2023-03-29 | 603730 | 19.12 | 17.37 | 17.37 | 19.12 | 10.01% | 7.86 | -- |
2023-03-28 | 603730 | 17.55 | 16.5 | 16.85 | 17.38 | 3.21% | 1.98 | 买点 |
2023-03-27 | 603730 | 17.18 | 16.7 | 17.12 | 16.84 | -0.65% | 1.23 | -- |
2023-03-24 | 603730 | 17.29 | 16.82 | 17.08 | 16.95 | -0.76% | 1.08 | -- |
2023-03-23 | 603730 | 17.55 | 17.02 | 17.55 | 17.08 | -1.73% | 1.77 | -- |
2023-03-22 | 603730 | 17.95 | 17.3 | 17.39 | 17.38 | 0.58% | 1.96 | -- |
2023-03-21 | 603730 | 17.49 | 17.02 | 17.25 | 17.28 | 0.17% | 1.68 | -- |
2023-03-20 | 603730 | 17.5 | 16.41 | 16.89 | 17.25 | 2.43% | 4.57 | -- |
2023-03-17 | 603730 | 17.39 | 16.71 | 17.32 | 16.84 | -1.81% | 1.5 | -- |
2023-03-16 | 603730 | 17.79 | 17.09 | 17.45 | 17.15 | -1.55% | 2.02 | -- |
2023-03-15 | 603730 | 18.49 | 17.36 | 17.91 | 17.42 | -3.22% | 1.86 | 卖点 |
2023-03-14 | 603730 | 18.04 | 17.41 | 17.78 | 18 | 1.18% | 1.74 | 买点 |
2023-03-13 | 603730 | 18.29 | 17.31 | 18.01 | 17.79 | -2.63% | 2.6 | 卖点 |
2023-03-10 | 603730 | 18.47 | 17.96 | 18.05 | 18.27 | -0.6% | 2.11 | -- |
2023-03-09 | 603730 | 18.55 | 18 | 18.4 | 18.38 | -0.59% | 2.1 | -- |
2023-03-08 | 603730 | 18.68 | 17 | 17.1 | 18.49 | 7.31% | 4.85 | 买点 |
2023-03-07 | 603730 | 17.69 | 17.22 | 17.67 | 17.23 | -2.49% | 1.57 | -- |
2023-03-06 | 603730 | 17.81 | 17.4 | 17.6 | 17.67 | 0.4% | 1.5 | -- |
2023-03-03 | 603730 | 17.85 | 17.55 | 17.72 | 17.6 | -0.85% | 1.46 | -- |
2023-03-02 | 603730 | 18.51 | 17.63 | 18.51 | 17.75 | -3.9% | 2.98 | 卖点 |
2023-03-01 | 603730 | 18.55 | 18.33 | 18.49 | 18.47 | 0.38% | 1.53 | -- |
2023-02-28 | 603730 | 18.73 | 18.28 | 18.61 | 18.4 | -1.81% | 1.95 | -- |
2023-02-27 | 603730 | 18.8 | 18.35 | 18.57 | 18.74 | -0.05% | 3.18 | -- |
2023-02-24 | 603730 | 19.27 | 18.41 | 19.2 | 18.75 | -1.32% | 4.44 | -- |
2023-02-23 | 603730 | 19 | 17.27 | 17.3 | 19 | 10.02% | 7.79 | -- |
2023-02-22 | 603730 | 17.48 | 17.12 | 17.37 | 17.27 | -0.75% | 1.72 | -- |