近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
金辰股份(603396)今日涨幅为-2.51%，平均成交的价格为：96.5，其中成交最活跃的的价格为：99.38、99.50、99.45，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 99.38 | 2200 | 0.06% | 2100 | 0.06% |
| 99.5 | 1100 | 0.03% | 0 | 0% |
| 99.45 | 900 | 0.03% | 0 | 0% |
| 99.4 | 0 | 0% | 400 | 0.01% |
| 99.41 | 0 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 7.22万 | 2406.57 | 8.5万 | 2834.73 |
| 30-50 | 4.12万 | 824 | 7.38万 | 1476 |
| 50-70 | 2.32万 | 331.43 | 2.85万 | 406.79 |
| 100-150 | 1.3万 | 86.67 | 1.18万 | 78.67 |
| 70-100 | 1.7万 | 170 | 7300 | 73 |
金辰股份(603396)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
金辰股份(603396)价格支撑位：81.66，压力位：109.33，5日均价：101.63，20日均价：96.45，60日均价：106.55，当前价格：97.31。在近60交易日内：区间涨跌幅：-13.85%，区间振幅：60.66%；沪深300涨跌幅：-9.48%，区间换手率：5.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603396 | 65.73 | 64.71 | 65.39 | 65.44 | 0.54% | 1.29 | -- |
| 2023-05-18 | 603396 | 66.17 | 64.8 | 65.69 | 65.09 | -0.9% | 1.43 | -- |
| 2023-05-17 | 603396 | 66.34 | 64.5 | 65.98 | 65.68 | 0.2% | 1.94 | -- |
| 2023-05-16 | 603396 | 66.5 | 64.41 | 64.52 | 65.55 | 0.88% | 2.91 | -- |
| 2023-05-15 | 603396 | 66.66 | 62.8 | 62.93 | 64.98 | 3.21% | 3.06 | 买点 |
| 2023-05-12 | 603396 | 64.97 | 62.96 | 64.22 | 62.96 | -1.96% | 1.37 | -- |
| 2023-05-11 | 603396 | 65.49 | 63.58 | 64 | 64.22 | 0.36% | 1.95 | -- |
| 2023-05-10 | 603396 | 65.2 | 62.36 | 63.17 | 63.99 | 1.28% | 2.19 | -- |
| 2023-05-09 | 603396 | 65.37 | 63.1 | 65.06 | 63.18 | -3.39% | 2.08 | 卖点 |
| 2023-05-08 | 603396 | 65.69 | 64.26 | 64.5 | 65.4 | 1.24% | 1.81 | -- |
| 2023-05-05 | 603396 | 65.55 | 63.88 | 65.38 | 64.6 | -1.33% | 2.04 | -- |
| 2023-05-04 | 603396 | 67.12 | 64.88 | 64.96 | 65.47 | 0.32% | 2.66 | -- |
| 2023-04-28 | 603396 | 65.65 | 63.5 | 63.8 | 65.26 | 1.65% | 2.61 | 买点 |
| 2023-04-27 | 603396 | 65.79 | 63.45 | 64.83 | 64.2 | -2.39% | 3.38 | 卖点 |
| 2023-04-26 | 603396 | 66.39 | 60.41 | 60.7 | 65.77 | 8.93% | 5.58 | 买点 |
| 2023-04-25 | 603396 | 63.73 | 59.82 | 63.32 | 60.38 | -4.02% | 2.72 | -- |
| 2023-04-24 | 603396 | 63.77 | 62.1 | 63.24 | 62.91 | -1.08% | 2.15 | -- |
| 2023-04-21 | 603396 | 67.1 | 63.6 | 65.9 | 63.6 | -3.74% | 2.5 | -- |
| 2023-04-20 | 603396 | 67.29 | 65.18 | 66.97 | 66.07 | -1.34% | 2.13 | -- |
| 2023-04-19 | 603396 | 68.6 | 66.67 | 68.45 | 66.97 | -2.38% | 2.35 | -- |
| 2023-04-18 | 603396 | 69.88 | 67.9 | 69.85 | 68.6 | 0.2% | 3.19 | -- |
| 2023-04-17 | 603396 | 70.7 | 67.38 | 67.6 | 68.46 | 1.24% | 4.06 | -- |
| 2023-04-14 | 603396 | 68.1 | 66.11 | 66.11 | 67.62 | 1.08% | 2.66 | -- |
| 2023-04-13 | 603396 | 69.3 | 66.89 | 69.13 | 66.9 | -2.59% | 2.46 | -- |
| 2023-04-12 | 603396 | 70.35 | 68 | 68.84 | 68.68 | -0.17% | 2.5 | -- |
| 2023-04-11 | 603396 | 71.6 | 67.6 | 71.45 | 68.8 | -3.92% | 4.05 | 卖点 |
| 2023-04-10 | 603396 | 72.36 | 70.78 | 71.86 | 71.61 | 0.29% | 2.03 | -- |
| 2023-04-07 | 603396 | 72.36 | 70.73 | 70.95 | 71.4 | 0.42% | 2.07 | -- |
| 2023-04-06 | 603396 | 71.36 | 69.85 | 70.5 | 71.1 | 0.85% | 1.91 | 买点 |
| 2023-04-04 | 603396 | 72.49 | 70 | 72.27 | 70.5 | -2.65% | 2.7 | 卖点 |
| 2023-04-03 | 603396 | 72.8 | 70.51 | 70.73 | 72.42 | 2.01% | 3.25 | -- |
| 2023-03-31 | 603396 | 72.22 | 70.6 | 70.75 | 70.99 | 0.34% | 2.56 | -- |
| 2023-03-30 | 603396 | 71.44 | 69.01 | 70 | 70.75 | 0.98% | 2.36 | 买点 |
| 2023-03-29 | 603396 | 71.16 | 69.33 | 70.03 | 70.06 | 0.27% | 1.96 | -- |
| 2023-03-28 | 603396 | 72.31 | 69.8 | 71.85 | 69.87 | -2.96% | 2.95 | 卖点 |
| 2023-03-27 | 603396 | 72.32 | 69.7 | 70.02 | 72 | 2.36% | 3.59 | 买点 |
| 2023-03-24 | 603396 | 70.88 | 68.91 | 69.78 | 70.34 | 0.83% | 2.23 | -- |
| 2023-03-23 | 603396 | 71 | 69.5 | 70.85 | 69.76 | -1.52% | 2.12 | -- |
| 2023-03-22 | 603396 | 72.4 | 70.6 | 71.9 | 70.84 | -0.71% | 2.08 | -- |
| 2023-03-21 | 603396 | 71.8 | 70.22 | 71.21 | 71.35 | 0.22% | 2.01 | -- |
| 2023-03-20 | 603396 | 72 | 68.41 | 70.85 | 71.19 | 1.08% | 2.97 | -- |
| 2023-03-17 | 603396 | 71.79 | 70 | 71.49 | 70.43 | -0.56% | 1.78 | -- |
| 2023-03-16 | 603396 | 73.23 | 70.56 | 73.23 | 70.83 | -3.83% | 2.46 | -- |
| 2023-03-15 | 603396 | 76.48 | 73.28 | 74.1 | 73.65 | 0.14% | 2.56 | -- |
| 2023-03-14 | 603396 | 74.72 | 71.84 | 74.72 | 73.55 | -1.18% | 2.02 | -- |
| 2023-03-13 | 603396 | 75.6 | 73.8 | 74.49 | 74.43 | -1.16% | 1.49 | -- |
| 2023-03-10 | 603396 | 76.5 | 75 | 76.1 | 75.3 | -1.44% | 1.45 | -- |
| 2023-03-09 | 603396 | 77.39 | 76.11 | 76.8 | 76.4 | -0.39% | 1.33 | -- |
| 2023-03-08 | 603396 | 78.4 | 76.2 | 77.5 | 76.7 | -0.85% | 1.63 | -- |
| 2023-03-07 | 603396 | 78.56 | 77.32 | 78.56 | 77.36 | -1.68% | 1.47 | -- |
| 2023-03-06 | 603396 | 79.1 | 76 | 77.79 | 78.68 | 1.17% | 3.28 | -- |
| 2023-03-03 | 603396 | 78.26 | 76.89 | 77.3 | 77.77 | 0.49% | 1.42 | -- |
| 2023-03-02 | 603396 | 80 | 77.31 | 80 | 77.39 | -2.59% | 2.27 | -- |
| 2023-03-01 | 603396 | 80.78 | 79.1 | 79.98 | 79.45 | -1.13% | 1.64 | -- |
| 2023-02-28 | 603396 | 80.8 | 79.1 | 80.18 | 80.36 | 0.22% | 1.53 | -- |
| 2023-02-27 | 603396 | 82.1 | 79.6 | 80.2 | 80.18 | -0.57% | 1.87 | -- |
| 2023-02-24 | 603396 | 82.6 | 80.58 | 82.31 | 80.64 | -1.98% | 1.58 | -- |
| 2023-02-23 | 603396 | 82.8 | 80 | 81.01 | 82.27 | 1.31% | 2.58 | -- |
| 2023-02-22 | 603396 | 83.79 | 81 | 81.39 | 81.21 | -0.21% | 2.5 | -- |