近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
美思德(603041)今日涨幅为-1.05%,平均成交的价格为:11.33,其中成交最活跃的的价格为:11.50、11.52、11.51,成交密集的手数区间:70-100、500-700、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.5 | 5.81万 | 2.02% | 7.13万 | 2.48% |
11.52 | 7200 | 0.25% | 1.6万 | 0.56% |
11.51 | 1.18万 | 0.41% | 3300 | 0.11% |
11.53 | 9700 | 0.34% | 900 | 0.03% |
11.55 | 1900 | 0.07% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 6.55万 | 655 | 3.34万 | 334 |
500-700 | 0 | 0 | 5万 | 71.43 |
300-500 | 0 | 0 | 4.79万 | 95.8 |
100-150 | 1.45万 | 96.67 | 2.13万 | 142 |
150-200 | 0 | 0 | 1.61万 | 80.5 |
美思德(603041)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
美思德(603041)价格支撑位:10.35,压力位:12.3,5日均价:11.24,20日均价:11.24,60日均价:12.04,当前价格:11.31。在近60交易日内:区间涨跌幅:-15.28%,区间振幅:25.99%;沪深300涨跌幅:-9.48%,区间换手率:0.9%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603041 | 11.72 | 11.59 | 11.72 | 11.67 | -0.17% | 0.97 | -- |
2023-05-18 | 603041 | 11.73 | 11.62 | 11.69 | 11.69 | 0.43% | 0.91 | -- |
2023-05-17 | 603041 | 11.65 | 11.53 | 11.58 | 11.64 | 0.78% | 1.24 | 买点 |
2023-05-16 | 603041 | 11.75 | 11.51 | 11.69 | 11.55 | -1.2% | 1.53 | 卖点 |
2023-05-15 | 603041 | 11.7 | 11.37 | 11.61 | 11.69 | 0.6% | 2.16 | -- |
2023-05-12 | 603041 | 11.74 | 11.59 | 11.73 | 11.62 | -0.17% | 1.1 | -- |
2023-05-11 | 603041 | 11.71 | 11.6 | 11.67 | 11.64 | 0.09% | 1.07 | -- |
2023-05-10 | 603041 | 11.71 | 11.51 | 11.65 | 11.63 | 0.52% | 0.89 | -- |
2023-05-09 | 603041 | 11.79 | 11.56 | 11.78 | 11.57 | -1.53% | 1.74 | -- |
2023-05-08 | 603041 | 11.88 | 11.53 | 11.63 | 11.75 | 1.03% | 2.41 | -- |
2023-05-05 | 603041 | 11.69 | 11.35 | 11.63 | 11.63 | 0.43% | 1.56 | -- |
2023-05-04 | 603041 | 11.67 | 11.3 | 11.36 | 11.58 | 2.39% | 2.51 | -- |
2023-04-28 | 603041 | 11.35 | 11.15 | 11.19 | 11.31 | 1.07% | 1.09 | -- |
2023-04-27 | 603041 | 11.28 | 10.86 | 10.89 | 11.19 | 2.01% | 1.1 | 买点 |
2023-04-26 | 603041 | 11.02 | 10.67 | 10.7 | 10.97 | 2.43% | 1.12 | -- |
2023-04-25 | 603041 | 11.03 | 10.54 | 11.03 | 10.71 | -2.01% | 1.45 | -- |
2023-04-24 | 603041 | 11.05 | 10.86 | 11.05 | 10.93 | -1.18% | 1 | -- |
2023-04-21 | 603041 | 11.25 | 11.02 | 11.17 | 11.06 | -0.81% | 1.08 | -- |
2023-04-20 | 603041 | 11.36 | 11.13 | 11.36 | 11.15 | -1.24% | 0.99 | -- |
2023-04-19 | 603041 | 11.46 | 11.25 | 11.46 | 11.29 | -0.96% | 0.77 | 卖点 |
2023-04-18 | 603041 | 11.54 | 11.37 | 11.54 | 11.4 | -0.61% | 0.54 | -- |
2023-04-17 | 603041 | 11.49 | 11.33 | 11.34 | 11.47 | 0.44% | 0.84 | 买点 |
2023-04-14 | 603041 | 11.45 | 11.23 | 11.26 | 11.42 | 1.42% | 0.95 | -- |
2023-04-13 | 603041 | 11.34 | 11.21 | 11.33 | 11.26 | -0.53% | 0.87 | -- |
2023-04-12 | 603041 | 11.36 | 11.23 | 11.34 | 11.32 | 0.18% | 0.74 | -- |
2023-04-11 | 603041 | 11.43 | 11.2 | 11.43 | 11.3 | -0.53% | 1.2 | -- |
2023-04-10 | 603041 | 11.59 | 11.31 | 11.38 | 11.36 | -0.96% | 1.7 | -- |
2023-04-07 | 603041 | 11.53 | 11.4 | 11.42 | 11.47 | 0.44% | 0.76 | -- |
2023-04-06 | 603041 | 11.51 | 11.39 | 11.5 | 11.42 | -1.21% | 1.34 | -- |
2023-04-04 | 603041 | 11.77 | 11.51 | 11.76 | 11.56 | -1.45% | 1.62 | 卖点 |
2023-04-03 | 603041 | 11.76 | 11.57 | 11.65 | 11.73 | 0.95% | 1.77 | 买点 |
2023-03-31 | 603041 | 11.71 | 11.56 | 11.57 | 11.62 | 0.52% | 0.93 | -- |
2023-03-30 | 603041 | 11.7 | 11.5 | 11.7 | 11.56 | -0.94% | 1.49 | -- |
2023-03-29 | 603041 | 11.81 | 11.65 | 11.67 | 11.67 | -0.26% | 1.09 | 卖点 |
2023-03-28 | 603041 | 11.86 | 11.67 | 11.8 | 11.7 | -0.85% | 1.49 | -- |
2023-03-27 | 603041 | 11.99 | 11.74 | 11.98 | 11.8 | -1.17% | 1.56 | -- |
2023-03-24 | 603041 | 11.97 | 11.77 | 11.81 | 11.94 | 1.27% | 1.71 | -- |
2023-03-23 | 603041 | 11.83 | 11.71 | 11.75 | 11.79 | 0.26% | 1.24 | -- |
2023-03-22 | 603041 | 11.8 | 11.67 | 11.74 | 11.76 | 0.77% | 1.74 | -- |
2023-03-21 | 603041 | 11.67 | 11.44 | 11.48 | 11.67 | 1.57% | 1.78 | 买点 |
2023-03-20 | 603041 | 11.51 | 11.42 | 11.51 | 11.49 | -0.17% | 1.16 | -- |
2023-03-17 | 603041 | 11.56 | 11.42 | 11.56 | 11.51 | 0.44% | 1.46 | -- |
2023-03-16 | 603041 | 11.64 | 11.44 | 11.64 | 11.46 | -1.63% | 1.4 | -- |
2023-03-15 | 603041 | 11.71 | 11.54 | 11.54 | 11.65 | 1.04% | 1.35 | -- |
2023-03-14 | 603041 | 11.65 | 11.36 | 11.6 | 11.53 | -0.6% | 2.33 | -- |
2023-03-13 | 603041 | 11.75 | 11.48 | 11.68 | 11.6 | -0.77% | 1.91 | -- |
2023-03-10 | 603041 | 11.96 | 11.68 | 11.87 | 11.69 | -2.18% | 2.03 | 卖点 |
2023-03-09 | 603041 | 12.05 | 11.8 | 11.99 | 11.95 | 0.42% | 2.02 | 买点 |
2023-03-08 | 603041 | 11.99 | 11.84 | 11.92 | 11.9 | -0.17% | 1.61 | -- |
2023-03-07 | 603041 | 12.19 | 11.9 | 12.15 | 11.92 | -1.97% | 2.9 | 卖点 |
2023-03-06 | 603041 | 12.2 | 11.95 | 12 | 12.16 | 1.5% | 4.99 | -- |
2023-03-03 | 603041 | 12.16 | 11.82 | 11.9 | 11.98 | 0.93% | 3.23 | 买点 |
2023-03-02 | 603041 | 12.03 | 11.86 | 12.02 | 11.87 | -1.17% | 1.69 | 卖点 |
2023-03-01 | 603041 | 12.01 | 11.8 | 11.92 | 12.01 | 0.84% | 2.18 | 买点 |
2023-02-28 | 603041 | 11.91 | 11.78 | 11.82 | 11.91 | 1.02% | 1.34 | -- |
2023-02-27 | 603041 | 11.92 | 11.78 | 11.83 | 11.79 | -1.09% | 1.08 | -- |
2023-02-24 | 603041 | 12.04 | 11.85 | 11.91 | 11.92 | -0.33% | 1.43 | -- |
2023-02-23 | 603041 | 12.06 | 11.92 | 11.98 | 11.96 | -0.17% | 1.51 | -- |
2023-02-22 | 603041 | 12.04 | 11.94 | 12 | 11.98 | -0.33% | 1.4 | -- |