2023年6月20日
美思德(603041)千股千评 603041千股千评 近30天千股千评
美思德(603041)千股千评 603041千股千评 近30天千股千评
C- | 股票走势:较弱 股票质地:一般 | 该股处在22%的位置 |
目前仍处于整理阶段 关注操盘线信号提示 |
股评:目前仍处于整理阶段 关注操盘线信号提示 |
- 个股表现:4.1 分
- 行业走势:0.0 分
- 公司运营:5.4 分
- 消息评测:5.1 分
- 行业背景:0.0 分
- 机构动向:3.7 分
最近30天千股千评
日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
2023-06-19 |
业绩不错,处于盘整震荡期,可继续持有 |
11.58 |
0.02 |
0.1730 |
11.56 |
11.55 |
11.73 |
11.53 |
2023-06-16 |
业绩不错,走势较强,短期回档后应考虑低吸 |
11.56 |
0.08 |
0.6969 |
11.48 |
11.52 |
11.68 |
11.48 |
2023-06-15 |
业绩不错,处于盘整震荡期,可继续持有 |
11.48 |
-0.04 |
-0.3472 |
11.52 |
11.68 |
11.68 |
11.47 |
2023-06-14 |
业绩不错,趋势疲软,建议继续观望 |
11.66 |
-0.18 |
-1.5203 |
11.84 |
11.84 |
11.84 |
11.65 |
2023-06-13 |
业绩不错,趋势疲软,建议继续观望 |
11.84 |
0.08 |
0.6803 |
11.76 |
11.78 |
11.88 |
11.68 |
2023-06-12 |
业绩不错,走势较强,短期回档后应考虑低吸 |
11.76 |
0.21 |
1.8182 |
11.55 |
11.52 |
11.79 |
11.44 |
2023-06-09 |
业绩不错,处于盘整震荡期,可继续持有 |
11.55 |
-0.08 |
-0.6879 |
11.63 |
11.69 |
11.7 |
11.38 |
2023-06-08 |
业绩不错,处于盘整震荡期,可继续持有 |
11.63 |
0.01 |
0.0861 |
11.62 |
11.6 |
11.7 |
11.54 |
2023-06-07 |
业绩不错,处于盘整震荡期,可继续持有 |
11.62 |
-0.19 |
-1.6088 |
11.81 |
11.88 |
11.89 |
11.57 |
2023-06-06 |
业绩不错,走势较强,短期回档后应考虑低吸 |
11.81 |
-0.11 |
-0.9228 |
11.92 |
11.89 |
12.05 |
11.76 |
2023-06-05 |
业绩不错,走势较强,短期回档后应考虑低吸 |
11.92 |
0.07 |
0.5907 |
11.85 |
11.67 |
11.99 |
11.65 |
2023-06-02 |
业绩不错,走势较强,短期回档后应考虑低吸 |
11.85 |
0.28 |
2.4201 |
11.57 |
11.63 |
12.06 |
11.57 |
2023-06-01 |
业绩不错,处于盘整震荡期,可继续持有 |
11.57 |
-0.04 |
-0.3445 |
11.61 |
11.56 |
11.71 |
11.51 |
2023-05-31 |
业绩不错,处于盘整震荡期,可继续持有 |
11.61 |
-0.13 |
-1.1073 |
11.74 |
11.78 |
11.78 |
11.58 |
2023-05-30 |
业绩不错,处于盘整震荡期,可继续持有 |
11.74 |
-0.06 |
-0.5085 |
11.8 |
11.84 |
11.84 |
11.62 |
2023-05-29 |
业绩不错,走势较强,短期回档后应考虑低吸 |
11.8 |
0.11 |
0.9410 |
11.69 |
11.89 |
11.95 |
11.74 |
2023-05-26 |
业绩不错,走势较强,短期回档后应考虑低吸 |
11.69 |
-0.03 |
-0.2560 |
11.72 |
11.82 |
11.82 |
11.58 |
2023-05-25 |
业绩不错,走势较强,短期回档后应考虑低吸 |
11.72 |
-0.02 |
-0.1704 |
11.74 |
11.67 |
11.85 |
11.62 |
2023-05-24 |
业绩不错,走势较强,短期回档后应考虑低吸 |
11.74 |
0.08 |
0.6861 |
11.66 |
11.66 |
11.8 |
11.6 |
2023-05-23 |
业绩不错,走势较强,短期回档后应考虑低吸 |
11.66 |
-0.09 |
-0.7660 |
11.75 |
11.72 |
11.75 |
11.65 |
2023-05-22 |
业绩不错,走势较强,短期回档后应考虑低吸 |
11.75 |
0.08 |
0.6855 |
11.67 |
11.72 |
11.75 |
11.62 |
2023-05-19 |
业绩不错,趋势疲软,建议继续观望 |
11.67 |
-0.02 |
-0.1711 |
11.69 |
11.72 |
11.72 |
11.59 |
2023-05-18 |
业绩不错,趋势疲软,建议继续观望 |
11.69 |
0.05 |
0.4296 |
11.64 |
11.69 |
11.73 |
11.62 |
2023-05-17 |
业绩不错,处于盘整震荡期,可继续持有 |
11.64 |
0.09 |
0.7792 |
11.55 |
11.58 |
11.65 |
11.53 |
2023-05-16 |
业绩不错,处于盘整震荡期,可继续持有 |
11.55 |
-0.14 |
-1.1976 |
11.69 |
11.69 |
11.75 |
11.51 |
2023-05-15 |
业绩不错,处于盘整震荡期,可继续持有 |
11.69 |
0.07 |
0.6024 |
11.62 |
11.61 |
11.7 |
11.37 |
2023-05-12 |
业绩不错,处于盘整震荡期,可继续持有 |
11.62 |
-0.02 |
-0.1718 |
11.64 |
11.73 |
11.74 |
11.59 |
2023-05-11 |
业绩不错,走势较强,短期回档后应考虑低吸 |
11.64 |
0.01 |
0.0860 |
11.63 |
11.67 |
11.71 |
11.6 |
2023-05-10 |
业绩不错,走势较强,短期回档后应考虑低吸 |
11.63 |
0.06 |
0.5186 |
11.57 |
11.65 |
11.71 |
11.51 |
2023-05-09 |
业绩不错,走势较强,短期回档后应考虑低吸 |
11.57 |
-0.18 |
-1.5319 |
11.75 |
11.78 |
11.79 |
11.56 |
603041六维评分