近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量下跌状态,走势较差。
中国国航(601111)今日涨幅为-6.42%,平均成交的价格为:9.93,其中成交最活跃的的价格为:10.40、10.43、10.41,成交密集的手数区间:1000-1500、700-1000、2000-3000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.4 | 43.81万 | 0.37% | 16.23万 | 0.14% |
10.43 | 500 | 0% | 6.26万 | 0.05% |
10.41 | 4200 | 0% | 2.94万 | 0.02% |
10.42 | 4900 | 0% | 2.26万 | 0.02% |
10.44 | 1100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 58.6万 | 390.67 | 113.81万 | 758.71 |
700-1000 | 27.16万 | 271.6 | 83.99万 | 839.94 |
2000-3000 | 27.78万 | 92.6 | 48.25万 | 160.83 |
1500-2000 | 34.28万 | 171.4 | 31.19万 | 155.95 |
3000-5000 | 36.93万 | 73.86 | 0 | 0 |
中国国航(601111)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中国国航(601111)价格支撑位:9.23,压力位:11.22,5日均价:10.64,20日均价:10.44,60日均价:10.35,当前价格:9.91。在近60交易日内:区间涨跌幅:-1.1%,区间振幅:20.36%;沪深300涨跌幅:-9.48%,区间换手率:0.47%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601111 | 9.69 | 9.39 | 9.49 | 9.58 | 1.05% | 38.29 | -- |
2023-05-18 | 601111 | 9.6 | 9.42 | 9.45 | 9.48 | 0.53% | 36.06 | -- |
2023-05-17 | 601111 | 9.71 | 9.36 | 9.7 | 9.43 | -2.68% | 55.78 | -- |
2023-05-16 | 601111 | 9.78 | 9.64 | 9.7 | 9.69 | 0% | 24.74 | -- |
2023-05-15 | 601111 | 9.69 | 9.38 | 9.52 | 9.69 | 1.47% | 35.49 | -- |
2023-05-12 | 601111 | 9.71 | 9.5 | 9.68 | 9.55 | -1.24% | 32.77 | -- |
2023-05-11 | 601111 | 9.74 | 9.64 | 9.65 | 9.67 | 0.42% | 28.87 | -- |
2023-05-10 | 601111 | 9.85 | 9.57 | 9.83 | 9.63 | -2.63% | 56.22 | -- |
2023-05-09 | 601111 | 10.14 | 9.87 | 9.89 | 9.89 | 0.3% | 52.33 | -- |
2023-05-08 | 601111 | 10.11 | 9.66 | 10.07 | 9.86 | -2.09% | 93.56 | -- |
2023-05-05 | 601111 | 10.23 | 10 | 10.15 | 10.07 | -0.4% | 43.98 | -- |
2023-05-04 | 601111 | 10.6 | 10.07 | 10.55 | 10.11 | -5.07% | 88.46 | -- |
2023-04-28 | 601111 | 10.68 | 10.4 | 10.54 | 10.65 | 1.04% | 46.45 | -- |
2023-04-27 | 601111 | 10.6 | 10.19 | 10.29 | 10.54 | 1.74% | 55.17 | -- |
2023-04-26 | 601111 | 10.4 | 10.1 | 10.15 | 10.36 | 1.97% | 59.36 | -- |
2023-04-25 | 601111 | 10.57 | 10.04 | 10.44 | 10.16 | -2.03% | 69.5 | -- |
2023-04-24 | 601111 | 10.75 | 10.25 | 10.66 | 10.37 | -2.63% | 83 | -- |
2023-04-21 | 601111 | 10.96 | 10.6 | 10.84 | 10.65 | -1.93% | 50.68 | -- |
2023-04-20 | 601111 | 11.02 | 10.76 | 11 | 10.86 | -1.36% | 39.99 | -- |
2023-04-19 | 601111 | 11.31 | 10.93 | 11.21 | 11.01 | -1.7% | 46 | 卖点 |
2023-04-18 | 601111 | 11.29 | 11.02 | 11.27 | 11.2 | -0.88% | 52.95 | -- |
2023-04-17 | 601111 | 11.33 | 10.64 | 10.68 | 11.3 | 5.81% | 107.31 | 买点 |
2023-04-14 | 601111 | 10.88 | 10.63 | 10.79 | 10.68 | -1.11% | 42.42 | -- |
2023-04-13 | 601111 | 10.84 | 10.68 | 10.78 | 10.8 | 0.19% | 39.48 | -- |
2023-04-12 | 601111 | 11.02 | 10.7 | 10.96 | 10.78 | -1.64% | 39.85 | 卖点 |
2023-04-11 | 601111 | 11.25 | 10.89 | 11.22 | 10.96 | -2.84% | 37.41 | -- |
2023-04-10 | 601111 | 11.3 | 11.05 | 11.25 | 11.28 | 0.27% | 47.65 | -- |
2023-04-07 | 601111 | 11.3 | 11.04 | 11.15 | 11.25 | 1.53% | 44.91 | -- |
2023-04-06 | 601111 | 11.2 | 10.92 | 11 | 11.08 | 0.27% | 38.94 | -- |
2023-04-04 | 601111 | 11.17 | 10.79 | 10.91 | 11.05 | 1.28% | 77.84 | -- |
2023-04-03 | 601111 | 10.95 | 10.7 | 10.7 | 10.91 | 1.96% | 68.69 | -- |
2023-03-31 | 601111 | 10.82 | 10.63 | 10.68 | 10.7 | -0.65% | 33.64 | -- |
2023-03-30 | 601111 | 10.8 | 10.41 | 10.44 | 10.77 | 3.46% | 73.41 | 买点 |
2023-03-29 | 601111 | 10.59 | 10.26 | 10.3 | 10.41 | 1.07% | 50.07 | -- |
2023-03-28 | 601111 | 10.43 | 10.23 | 10.38 | 10.3 | -0.68% | 27.61 | -- |
2023-03-27 | 601111 | 10.43 | 10.16 | 10.3 | 10.37 | 0.88% | 46.84 | -- |
2023-03-24 | 601111 | 10.48 | 10.2 | 10.45 | 10.28 | -1.63% | 60.63 | -- |
2023-03-23 | 601111 | 10.53 | 10.28 | 10.52 | 10.45 | -1.04% | 45.7 | -- |
2023-03-22 | 601111 | 10.74 | 10.52 | 10.67 | 10.56 | -0.85% | 29.79 | -- |
2023-03-21 | 601111 | 10.78 | 10.5 | 10.63 | 10.65 | 0.66% | 34.91 | -- |
2023-03-20 | 601111 | 10.94 | 10.56 | 10.9 | 10.58 | -3.02% | 42.45 | -- |
2023-03-17 | 601111 | 11.1 | 10.62 | 10.64 | 10.91 | 2.92% | 64.85 | -- |
2023-03-16 | 601111 | 10.9 | 10.56 | 10.85 | 10.6 | -2.57% | 43.66 | -- |
2023-03-15 | 601111 | 11.02 | 10.85 | 10.97 | 10.88 | -1.18% | 27.67 | -- |
2023-03-14 | 601111 | 11.37 | 10.97 | 11.27 | 11.01 | -1.7% | 40.2 | 卖点 |
2023-03-13 | 601111 | 11.24 | 10.78 | 10.8 | 11.2 | 3.04% | 49.85 | 买点 |
2023-03-10 | 601111 | 11.03 | 10.86 | 11 | 10.87 | -1.54% | 26.9 | -- |
2023-03-09 | 601111 | 11.32 | 10.92 | 11.17 | 11.04 | -1.08% | 39.59 | 卖点 |
2023-03-08 | 601111 | 11.21 | 11.04 | 11.11 | 11.16 | -0.18% | 31.21 | -- |
2023-03-07 | 601111 | 11.42 | 11.15 | 11.31 | 11.18 | -0.89% | 39.75 | -- |
2023-03-06 | 601111 | 11.55 | 11.24 | 11.28 | 11.28 | 0% | 43.02 | -- |
2023-03-03 | 601111 | 11.38 | 11.2 | 11.3 | 11.28 | -0.7% | 37.95 | -- |
2023-03-02 | 601111 | 11.4 | 11.06 | 11.15 | 11.36 | 2.16% | 52.11 | -- |
2023-03-01 | 601111 | 11.13 | 10.87 | 11.11 | 11.12 | 0.09% | 43.06 | -- |
2023-02-28 | 601111 | 11.11 | 10.86 | 10.93 | 11.11 | 1.18% | 44.06 | -- |
2023-02-27 | 601111 | 11.04 | 10.7 | 10.75 | 10.98 | 1.39% | 43.99 | 买点 |
2023-02-24 | 601111 | 10.95 | 10.76 | 10.93 | 10.83 | -0.73% | 29.99 | 卖点 |
2023-02-23 | 601111 | 11.07 | 10.86 | 11.05 | 10.91 | -1.18% | 29.12 | -- |
2023-02-22 | 601111 | 11.1 | 10.86 | 10.93 | 11.04 | 0.55% | 39.86 | -- |