近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
西部黄金(601069)今日涨幅为-2.05%，平均成交的价格为：12.9，其中成交最活跃的的价格为：13.34、13.33、13.35，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.34 | 1.5万 | 0.15% | 1.54万 | 0.15% |
| 13.33 | 5300 | 0.05% | 2.04万 | 0.2% |
| 13.35 | 1.16万 | 0.11% | 1.05万 | 0.1% |
| 13.32 | 1200 | 0.01% | 2500 | 0.02% |
| 13.36 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 15.34万 | 1022.67 | 27.94万 | 1862.67 |
| 300-500 | 21.7万 | 434 | 8.27万 | 165.4 |
| 200-300 | 10.59万 | 353 | 10.89万 | 363 |
| 500-700 | 5.24万 | 74.86 | 5.13万 | 73.29 |
| 150-200 | 4.95万 | 247.5 | 5.34万 | 267 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601069 | 13.14 | 12.88 | 13.01 | 13.13 | 0.15% | 5.17 | -- |
| 2023-05-18 | 601069 | 13.24 | 12.94 | 13 | 13.11 | 0.85% | 6.78 | -- |
| 2023-05-17 | 601069 | 13.05 | 12.88 | 12.95 | 13 | -0.23% | 5.3 | -- |
| 2023-05-16 | 601069 | 13.26 | 12.97 | 13.21 | 13.03 | -1.88% | 5.9 | -- |
| 2023-05-15 | 601069 | 13.38 | 13.1 | 13.35 | 13.28 | -0.23% | 8.79 | -- |
| 2023-05-12 | 601069 | 13.6 | 13.16 | 13.6 | 13.31 | -1.99% | 7.44 | -- |
| 2023-05-11 | 601069 | 13.69 | 13.28 | 13.46 | 13.58 | 0.97% | 7.38 | -- |
| 2023-05-10 | 601069 | 13.8 | 13.37 | 13.65 | 13.45 | -1.32% | 6.97 | -- |
| 2023-05-09 | 601069 | 14.06 | 13.6 | 14.06 | 13.63 | -3.06% | 7.67 | -- |
| 2023-05-08 | 601069 | 14.09 | 13.7 | 13.8 | 14.06 | 0.36% | 5.96 | -- |
| 2023-05-05 | 601069 | 14.83 | 13.9 | 14.71 | 14.01 | -3.98% | 10.31 | -- |
| 2023-05-04 | 601069 | 15.09 | 14.5 | 14.85 | 14.59 | 1.04% | 13.75 | -- |
| 2023-04-28 | 601069 | 14.49 | 13.76 | 14.22 | 14.44 | -1.7% | 9.79 | -- |
| 2023-04-27 | 601069 | 14.8 | 14.16 | 14.2 | 14.69 | 1.38% | 7.32 | -- |
| 2023-04-26 | 601069 | 14.79 | 14.29 | 14.53 | 14.49 | 0.07% | 6.47 | -- |
| 2023-04-25 | 601069 | 14.92 | 14.27 | 14.61 | 14.48 | 0.14% | 8.76 | -- |
| 2023-04-24 | 601069 | 15.05 | 14.38 | 14.99 | 14.46 | -3.6% | 8.61 | -- |
| 2023-04-21 | 601069 | 15.42 | 14.94 | 15.35 | 15 | -2.02% | 9.08 | 卖点 |
| 2023-04-20 | 601069 | 15.6 | 15.1 | 15.29 | 15.31 | 0.07% | 11.49 | -- |
| 2023-04-19 | 601069 | 15.7 | 15.23 | 15.57 | 15.3 | -1.54% | 9.63 | -- |
| 2023-04-18 | 601069 | 15.92 | 15.47 | 15.55 | 15.54 | -1.15% | 10.97 | -- |
| 2023-04-17 | 601069 | 15.75 | 15.15 | 15.35 | 15.72 | 0% | 14.55 | -- |
| 2023-04-14 | 601069 | 16 | 15.4 | 15.54 | 15.72 | 3.22% | 21.39 | -- |
| 2023-04-13 | 601069 | 15.77 | 15.07 | 15.57 | 15.23 | -1.74% | 14.9 | -- |
| 2023-04-12 | 601069 | 15.85 | 15 | 15.13 | 15.5 | 2.45% | 27.02 | -- |
| 2023-04-11 | 601069 | 15.3 | 14.38 | 14.43 | 15.13 | 3.99% | 17.29 | -- |
| 2023-04-10 | 601069 | 14.88 | 14.47 | 14.69 | 14.55 | -1.89% | 10.36 | -- |
| 2023-04-07 | 601069 | 14.98 | 14.71 | 14.8 | 14.83 | -1.4% | 13.88 | -- |
| 2023-04-06 | 601069 | 15.2 | 14.78 | 14.99 | 15.04 | 2.73% | 24.1 | -- |
| 2023-04-04 | 601069 | 14.69 | 14.18 | 14.18 | 14.64 | 4.13% | 18.57 | 买点 |
| 2023-04-03 | 601069 | 14.12 | 13.9 | 13.99 | 14.06 | -1.88% | 10.06 | -- |
| 2023-03-31 | 601069 | 14.41 | 13.95 | 13.98 | 14.33 | 3.09% | 13.38 | -- |
| 2023-03-30 | 601069 | 14.09 | 13.6 | 14.09 | 13.9 | -1.35% | 11.2 | -- |
| 2023-03-29 | 601069 | 14.6 | 14.04 | 14.4 | 14.09 | -2.29% | 11.7 | -- |
| 2023-03-28 | 601069 | 14.75 | 14.3 | 14.63 | 14.42 | -2.96% | 11.59 | -- |
| 2023-03-27 | 601069 | 15.25 | 14 | 14.31 | 14.86 | 2.48% | 26.26 | -- |
| 2023-03-24 | 601069 | 15.14 | 14.44 | 15.13 | 14.5 | -4.48% | 25.48 | 卖点 |
| 2023-03-23 | 601069 | 15.44 | 14.96 | 15.26 | 15.18 | -0.07% | 21.14 | -- |
| 2023-03-22 | 601069 | 15.28 | 14.75 | 15.01 | 15.19 | -1.62% | 21.92 | -- |
| 2023-03-21 | 601069 | 15.85 | 15.38 | 15.6 | 15.44 | -4.22% | 32.44 | -- |
| 2023-03-20 | 601069 | 16.16 | 14.66 | 14.99 | 16.12 | 9.73% | 38.13 | -- |
| 2023-03-17 | 601069 | 14.83 | 14.28 | 14.31 | 14.69 | -1.01% | 18.82 | -- |
| 2023-03-16 | 601069 | 15.09 | 14.58 | 14.85 | 14.84 | 2.2% | 26.03 | -- |
| 2023-03-15 | 601069 | 14.75 | 14.43 | 14.57 | 14.52 | -2.62% | 19.58 | -- |
| 2023-03-14 | 601069 | 15.75 | 14.76 | 15.4 | 14.91 | 3.61% | 32.14 | -- |
| 2023-03-13 | 601069 | 14.88 | 14.17 | 14.23 | 14.39 | 5.11% | 22.77 | -- |
| 2023-03-10 | 601069 | 14.07 | 13.2 | 13.2 | 13.69 | 3.56% | 15.48 | 买点 |
| 2023-03-09 | 601069 | 13.49 | 13.2 | 13.47 | 13.22 | -1.05% | 3.28 | -- |
| 2023-03-08 | 601069 | 13.42 | 13.15 | 13.37 | 13.36 | -0.89% | 5.48 | -- |
| 2023-03-07 | 601069 | 13.82 | 13.46 | 13.71 | 13.48 | -1.25% | 8.79 | 卖点 |
| 2023-03-06 | 601069 | 13.68 | 13.51 | 13.56 | 13.65 | 0.89% | 4.54 | 买点 |
| 2023-03-03 | 601069 | 13.57 | 13.4 | 13.5 | 13.53 | 0.37% | 4.23 | -- |
| 2023-03-02 | 601069 | 13.73 | 13.44 | 13.73 | 13.48 | -1.39% | 4.81 | 卖点 |
| 2023-03-01 | 601069 | 13.77 | 13.51 | 13.77 | 13.67 | 0% | 5.67 | -- |
| 2023-02-28 | 601069 | 13.87 | 13.56 | 13.75 | 13.67 | -0.65% | 5.51 | -- |
| 2023-02-27 | 601069 | 14.11 | 13.56 | 13.85 | 13.76 | 0.15% | 15.93 | -- |
| 2023-02-24 | 601069 | 13.84 | 13.38 | 13.47 | 13.74 | 1.63% | 11.22 | -- |
| 2023-02-23 | 601069 | 13.64 | 13.42 | 13.5 | 13.52 | -0.07% | 5.32 | -- |
| 2023-02-22 | 601069 | 13.76 | 13.4 | 13.51 | 13.53 | 0.15% | 8.03 | -- |