微信公众号:guxun360com
杭州解百(600814)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2017/7/25 21:09:51
扫码关注,微信随时查股票-->
2017年7月25日

杭州解百(600814)买卖点 600814个股买卖点

杭州解百(600814)买卖点 600814个股买卖点

600814买卖点

杭州解百(600814)买卖点 600814个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2017-07-2560081411.2510.410.7811.173.14%20.5 --
2017-07-2460081411.4910.610.6810.830%33.85 --
2017-07-2160081411.1410.1210.1810.836.59%31.61 --
2017-07-2060081410.4410.1110.3210.16-1.45%16.11 --
2017-07-1960081410.55810.03210.07210.310.29%30.38 --
2017-07-1860081410.289.1599.27810.289.97%24.85买点
2017-07-176008149.8248.9519.8049.348-5.98%13.78卖点
2017-07-1460081410.0029.6359.8739.9430.4%12.87 --
2017-07-1360081410.1029.8739.8839.903-2.92%17.29 --
2017-07-1260081410.2119.6559.96310.2012.59%35.7 --
2017-07-116008149.9438.988.989.9439.99%22.88 --
2017-07-106008149.1398.8328.8719.042.25%7.24买点
2017-07-076008148.8818.8028.8818.8410.1%2.15 --
2017-07-066008148.9118.7928.8418.832-0.55%2.35卖点
2017-07-056008148.8918.7828.8618.8810.34%2.63买点
2017-07-046008148.9018.7328.8918.851-0.56%3.62卖点
2017-07-036008148.9318.7828.9318.901-0.56%2.89 --
2017-06-306008148.998.7828.7928.9511.58%3.83买点
2017-06-296008148.8718.7728.8418.812-0.33%2.08 --
2017-06-286008148.8918.7928.8518.8410.1%2.45 --
2017-06-276008148.9018.7828.8618.832-0.55%2.81 --
2017-06-266008148.8818.5938.6438.8812.63%4.29 --
2017-06-236008148.7828.4848.7428.653-0.9%4.99 --
2017-06-226008149.098.7229.098.732-3.94%5.86卖点
2017-06-216008149.1499.019.1099.090.22%3.04买点
2017-06-206008149.1799.069.1199.07-0.65%3.47卖点
2017-06-196008149.1599.019.019.1290.87%3.4买点
2017-06-166008149.1299.019.1199.05-1.3%4.01卖点
2017-06-156008149.1798.9519.069.1691.2%6.13 --
2017-06-146008149.3778.9519.019.060.55%8.04买点
2017-06-136008149.098.9418.989.010.55%4.13 --
2017-06-126008149.2388.9419.2388.961-4.04%9.14卖点
2017-06-096008149.5569.099.1199.3383.64%14.11 --
2017-06-086008149.0998.9519.089.01-0.77%4.54 --
2017-06-076008149.1198.8618.9219.082.01%6.71 --
2017-06-066008149.098.8419.038.901-1.97%5.49 --
2017-06-056008149.1298.5548.6139.084.57%9.3买点
2017-06-026008148.8518.0588.8518.683-2.99%8.74卖点
2017-06-016008149.2288.9219.1498.951-3.42%13.08 --
2017-05-316008149.2688.6138.6339.26810.01%14.03买点
2017-05-266008148.5648.3358.3658.4250.36%2.44 --
2017-05-256008148.4548.0778.2968.3951.19%3.82 --
2017-05-246008148.3758.0978.3758.296-0.94%4.03 --
2017-05-236008148.7728.3558.7528.375-4.63%3.65 --
2017-05-226008149.1298.6339.088.782-3.18%3.56卖点
2017-05-196008149.1298.9419.019.070.78%2.35 --
2017-05-186008149.1598.989.1299-2.68%3.87 --
2017-05-176008149.2988.989.029.2482.08%5.65 --
2017-05-166008149.078.7628.8619.062.81%2.92买点
2017-05-156008148.8818.7428.7628.8120.34%1.36 --
2017-05-126008148.8818.6338.6338.7821.14%4.29 --
2017-05-116008148.8618.4258.7828.683-2.01%4.79 --
2017-05-106008149.2098.8519.088.861-3.57%3.52 --
2017-05-096008149.2788.8128.8519.1893.35%5.14 --
2017-05-086008149.1698.8819.1698.891-3.24%3.67 --
2017-05-056008149.3979.1499.3389.189-2.32%4.1 --
2017-05-046008149.4479.2689.3579.407-0.21%3.4 --
2017-05-036008149.5469.3979.5269.427-1.25%4.11 --
2017-05-026008149.6459.4969.6359.546-1.54%3.94 --