微信公众号:guxun360com
杭州解百(600814)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2017-2-20 22:16:53
扫码关注,微信随时查股票-->
2017年2月20日

杭州解百(600814)买卖点 600814个股买卖点

杭州解百(600814)买卖点 600814个股买卖点

600814买卖点

杭州解百(600814)买卖点 600814个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2017-02-2060081412.7612.4212.512.741.35%11.58 --
2017-02-1760081413.1812.491312.57-3.68%15.25卖点
2017-02-1660081413.0612.8312.9613.05-0.46%15.69 --
2017-02-1560081413.212.5612.813.112.74%23.05 --
2017-02-1460081413.0912.7312.8312.76-0.85%12.74 --
2017-02-1360081412.9112.5212.5312.872.14%13.25 --
2017-02-1060081412.9212.5512.812.6-1.79%14.7 --
2017-02-0960081413.2912.7213.0312.83-1.91%20.46 --
2017-02-0860081413.1512.813.0113.08-1.13%18.63 --
2017-02-0760081413.512.6712.6713.233.52%31.99 --
2017-02-0660081412.8312.4212.4612.781.43%23.38 --
2017-02-0360081412.8811.8811.8912.66.06%25.9买点
2017-01-2660081412.0711.8311.9711.88-0.59%9.31 --
2017-01-2560081412.2411.7211.811.950.5%12.35 --
2017-01-2460081412.411.8512.2711.89-3.88%18.03 --
2017-01-2360081412.7512.1912.412.37-1.04%20.86 --
2017-01-2060081412.611.8112.0612.51.87%21.26 --
2017-01-1960081412.8612.2512.312.27-0.24%23.94 --
2017-01-1860081412.6412.2112.512.3-3.07%26.02卖点
2017-01-1760081413.1211.7911.8212.695.49%35.9买点
2017-01-1660081412.7611.3412.4512.03-4.22%31.48卖点
2017-01-1360081413.4412.3913.412.56-8.79%42.23 --
2017-01-1260081414.3913.3313.6513.77-2.27%56.96 --
2017-01-1160081415.1413.814.314.092.4%81 --
2017-01-1060081413.7612.791313.769.99%29.92 --
2017-01-0960081412.5110.6510.712.5110.03%30.61 --
2016-12-2360081411.7110.8110.9311.373.84%39.12买点
2016-12-2260081411.1110.6810.7810.950.74%18.87 --
2016-12-2160081410.9510.6110.8810.87-0.09%19.41 --
2016-12-2060081411.2310.7811.1610.88-3.72%20.57卖点
2016-12-1960081411.481111.1511.30.98%24.14 --
2016-12-1660081411.7311.1111.4411.19-3.95%36.54 --
2016-12-1560081412.1810.7611.0211.653.74%54.87 --
2016-12-1460081411.7810.5210.7711.233.31%51.85 --
2016-12-1360081411.210.411.210.87-4.65%42.12 --
2016-12-1260081412.0211.1111.1411.44.3%66.08 --
2016-12-0960081410.939.859.910.939.96%15.02买点
2016-12-0860081410.199.910.179.94-2.17%7.18卖点
2016-12-0760081410.329.729.7310.164.42%10.12买点
2016-12-066008149.799.689.759.730.1%2.27 --
2016-12-056008149.939.669.729.72-0.72%2.36 --
2016-12-02600814109.779.939.79-1.9%3.64 --
2016-12-01600814109.849.879.981.11%3.04 --
2016-11-306008149.989.89.929.87-0.6%4.4 --
2016-11-2960081410.149.9110.119.93-1.78%4.84卖点
2016-11-2860081410.2210.0510.210.11-0.79%3.15 --
2016-11-2560081410.2610.0310.1810.190.2%4.44 --
2016-11-2460081410.310.1310.1810.17-0.49%3.94 --
2016-11-2360081410.3410.1110.2910.22-1.06%6.61 --
2016-11-2260081410.3410.0210.0610.332.68%9.11 --
2016-11-2160081410.159.939.9610.060.4%5.36 --
2016-11-1860081410.099.9710.0210.020%4.88 --
2016-11-1760081410.049.879.9310.020.91%5.83 --
2016-11-166008149.989.99.949.93-0.2%3.08 --
2016-11-156008149.979.839.879.950.61%4.51 --
2016-11-146008149.929.89.929.89-0.2%4.6 --
2016-11-116008149.929.839.99.910.41%4.2 --
2016-11-106008149.899.759.789.871.44%4.49买点
2016-11-096008149.879.659.849.73-1.02%4.42卖点