微信公众号:guxun360com
杭州解百(600814)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2018/4/26 21:09:54
扫码关注,微信随时查股票-->
2018年4月26日

杭州解百(600814)买卖点 600814个股买卖点

杭州解百(600814)买卖点 600814个股买卖点

600814买卖点

杭州解百(600814)买卖点 600814个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2018-04-266008147.27.027.27.04-2.22%1.76卖点
2018-04-256008147.247.17.127.20.7%1.83买点
2018-04-246008147.157.027.037.151.71%1.3 --
2018-04-236008147.096.967.087.03-0.71%1.42 --
2018-04-206008147.187.017.187.08-1.26%1.69 --
2018-04-196008147.247.127.187.170.14%1.37 --
2018-04-186008147.247.067.227.160.85%1.93 --
2018-04-176008147.297.087.247.1-1.53%1.69 --
2018-04-166008147.367.197.367.21-1.5%1.65 --
2018-04-136008147.437.287.377.32-0.54%1.58 --
2018-04-126008147.437.357.427.36-1.08%1.69 --
2018-04-116008147.497.47.437.440.27%2.3 --
2018-04-106008147.437.317.47.420.27%2.49 --
2018-04-096008147.437.317.397.4-0.13%1.38 --
2018-04-046008147.57.47.487.41-0.94%1.74 --
2018-04-036008147.517.387.57.48-1.58%2.85卖点
2018-04-026008147.627.467.497.61.47%3.61买点
2018-03-306008147.547.437.437.490.94%2.16 --
2018-03-296008147.537.347.47.420.54%1.79 --
2018-03-286008147.487.367.457.38-1.86%2.38 --
2018-03-276008147.617.467.537.521.35%2.89 --
2018-03-266008147.457.137.387.42-1.07%4.58 --
2018-03-236008147.937.417.87.5-7.75%7.68卖点
2018-03-226008148.287.747.748.135.04%9.97买点
2018-03-216008147.977.717.787.74-0.26%3.35 --
2018-03-206008147.847.77.757.76-1.15%2.39卖点
2018-03-1960081487.787.847.85-0.76%3.9 --
2018-03-166008148.27.777.787.913.26%6.89买点
2018-03-156008147.787.627.787.66-1.54%2.48卖点
2018-03-146008147.917.777.857.78-0.89%2.05 --
2018-03-136008147.977.837.877.85-0.38%2.48 --
2018-03-126008147.97.737.737.881.55%3.16 --
2018-03-096008147.767.627.687.761.04%2.98 --
2018-03-086008147.717.617.617.680.39%1.27 --
2018-03-076008147.757.617.757.65-0.78%1.75 --
2018-03-066008147.757.597.687.711.18%2.67 --
2018-03-056008147.77.557.77.62-1.04%1.88 --
2018-03-026008147.77.567.67.70.92%2.46 --
2018-03-016008147.637.537.537.631.06%1.75 --
2018-02-286008147.687.457.587.55-1.18%1.95 --
2018-02-276008147.77.587.637.640%1.77 --
2018-02-266008147.677.537.677.641.19%1.89 --
2018-02-236008147.757.47.457.551.34%2.05 --
2018-02-226008147.57.347.457.451.22%1.41买点
2018-02-146008147.377.267.357.360.68%0.88 --
2018-02-136008147.377.257.287.310.97%1.33 --
2018-02-126008147.287.17.167.242.7%1.52 --
2018-02-096008147.377.37.05-4.86%2.65 --
2018-02-086008147.437.237.37.411.51%1.61 --
2018-02-076008147.547.237.337.30.83%2.15 --
2018-02-066008147.787.217.727.24-8.12%3.69 --
2018-02-056008147.947.87.97.88-1.5%1.85 --
2018-02-026008148.227.78.18-2.08%2.99 --
2018-02-016008148.678.128.558.17-5.11%4.83 --
2018-01-316008148.88.528.88.61-2.49%4.4卖点
2018-01-306008148.848.518.518.833.76%7.37买点
2018-01-296008148.698.488.698.51-1.85%3.13卖点
2018-01-266008148.728.658.698.67-0.23%1.95 --
2018-01-256008148.758.668.698.690%3.23 --