微信公众号:guxun360com
杭州解百(600814)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2018/6/22 21:09:38
扫码关注,微信随时查股票-->
2018年6月22日

杭州解百(600814)买卖点 600814个股买卖点

杭州解百(600814)买卖点 600814个股买卖点

600814买卖点

杭州解百(600814)买卖点 600814个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2018-06-226008146.236.086.166.221.14%2.05 --
2018-06-216008146.436.156.346.15-2.84%2.31 --
2018-06-206008146.466.136.326.330.16%3.45 --
2018-06-196008146.936.316.896.32-9.84%5.62 --
2018-06-156008147.146.937.117.01-0.99%2.78 --
2018-06-146008147.217.067.117.080%1.99 --
2018-06-136008147.267.067.217.08-1.94%2.16 --
2018-06-126008147.287.17.27.22-0.55%2.43 --
2018-06-116008147.47.147.47.26-1.49%3.87卖点
2018-06-086008147.527.37.427.37-0.81%4.07 --
2018-06-076008147.617.427.537.43-2.11%4.88 --
2018-06-066008147.657.367.427.592.15%8.6 --
2018-06-056008147.457.367.427.43-0.27%4.4 --
2018-06-046008147.527.337.337.450.95%5.63 --
2018-06-016008147.477.27.227.381.37%7.46 --
2018-05-316008147.336.9377.284.75%6.31买点
2018-05-306008147.196.957.166.95-4.4%5.05卖点
2018-05-296008147.387.27.217.270.97%4.17买点
2018-05-286008147.287.137.237.2-1.1%3.15卖点
2018-05-256008147.437.267.357.28-2.41%5.29 --
2018-05-246008147.597.157.237.463.61%10.37 --
2018-05-236008147.317.187.277.2-1.1%2.62 --
2018-05-226008147.297.187.217.280.69%2.51 --
2018-05-216008147.257.167.177.230.98%2.35买点
2018-05-186008147.177.057.087.161.42%1.9 --
2018-05-176008147.157.047.097.06-0.42%2.12 --
2018-05-166008147.157.057.17.09-0.7%2.31 --
2018-05-156008147.1877.157.140%3.2 --
2018-05-146008147.257.117.227.14-0.97%1.84卖点
2018-05-116008147.357.27.337.21-1.77%2.54 --
2018-05-106008147.397.287.357.34-0.41%2.66 --
2018-05-096008147.457.237.297.370.96%4.39 --
2018-05-086008147.437.227.287.30.41%3.73 --
2018-05-076008147.297.157.177.271.54%3.25 --
2018-05-046008147.197.17.167.16-0.14%1.35 --
2018-05-036008147.177.037.137.170.56%1.71 --
2018-05-026008147.157.077.077.130.56%1.49买点
2018-04-276008147.117.037.037.090.71%1.15 --
2018-04-266008147.27.027.27.04-2.22%1.76卖点
2018-04-256008147.247.17.127.20.7%1.83买点
2018-04-246008147.157.027.037.151.71%1.3 --
2018-04-236008147.096.967.087.03-0.71%1.42 --
2018-04-206008147.187.017.187.08-1.26%1.69 --
2018-04-196008147.247.127.187.170.14%1.37 --
2018-04-186008147.247.067.227.160.85%1.93 --
2018-04-176008147.297.087.247.1-1.53%1.69 --
2018-04-166008147.367.197.367.21-1.5%1.65 --
2018-04-136008147.437.287.377.32-0.54%1.58 --
2018-04-126008147.437.357.427.36-1.08%1.69 --
2018-04-116008147.497.47.437.440.27%2.3 --
2018-04-106008147.437.317.47.420.27%2.49 --
2018-04-096008147.437.317.397.4-0.13%1.38 --
2018-04-046008147.57.47.487.41-0.94%1.74 --
2018-04-036008147.517.387.57.48-1.58%2.85卖点
2018-04-026008147.627.467.497.61.47%3.61买点
2018-03-306008147.547.437.437.490.94%2.16 --
2018-03-296008147.537.347.47.420.54%1.79 --
2018-03-286008147.487.367.457.38-1.86%2.38 --
2018-03-276008147.617.467.537.521.35%2.89 --