微信公众号:guxun360com
杭州解百(600814)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2018/2/21 21:09:49
扫码关注,微信随时查股票-->
2018年2月21日

杭州解百(600814)买卖点 600814个股买卖点

杭州解百(600814)买卖点 600814个股买卖点

600814买卖点

杭州解百(600814)买卖点 600814个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2018-02-146008147.377.267.357.360.68%0.88 --
2018-02-136008147.377.257.287.310.97%1.33 --
2018-02-126008147.287.17.167.242.7%1.52 --
2018-02-096008147.377.37.05-4.86%2.65 --
2018-02-086008147.437.237.37.411.51%1.61 --
2018-02-076008147.547.237.337.30.83%2.15 --
2018-02-066008147.787.217.727.24-8.12%3.69 --
2018-02-056008147.947.87.97.88-1.5%1.85 --
2018-02-026008148.227.78.18-2.08%2.99 --
2018-02-016008148.678.128.558.17-5.11%4.83 --
2018-01-316008148.88.528.88.61-2.49%4.4卖点
2018-01-306008148.848.518.518.833.76%7.37买点
2018-01-296008148.698.488.698.51-1.85%3.13卖点
2018-01-266008148.728.658.698.67-0.23%1.95 --
2018-01-256008148.758.668.698.690%3.23 --
2018-01-246008148.758.638.78.690%2.06 --
2018-01-236008148.748.638.658.690.23%1.52买点
2018-01-226008148.78.548.568.670.93%1.81 --
2018-01-196008148.668.588.618.59-0.35%2.07 --
2018-01-186008148.768.598.738.62-0.69%2.08 --
2018-01-176008148.698.68.68.680.23%1.94 --
2018-01-166008148.78.58.58.661.29%2.38 --
2018-01-156008148.828.518.828.55-2.29%2.74 --
2018-01-126008148.838.718.758.75-0.23%2.17 --
2018-01-116008148.788.618.698.770.92%1.99 --
2018-01-106008148.938.688.98.69-2.69%4.79 --
2018-01-096008148.978.858.98.930.34%1.94 --
2018-01-086008149.048.879.018.9-1.77%3.6卖点
2018-01-056008149.159.059.129.06-1.09%3.54 --
2018-01-046008149.39.059.079.160.55%4.71 --
2018-01-036008149.279.099.19.110.55%5.1 --
2018-01-026008149.158.929.079.060.67%3.23 --
2017-12-296008149.018.828.8491.58%2.61买点
2017-12-286008148.968.768.838.860%3.17 --
2017-12-276008148.958.818.958.86-0.56%2.25 --
2017-12-266008148.948.738.818.911.25%2.8 --
2017-12-256008148.988.768.868.8-1.35%3.29 --
2017-12-226008148.958.828.98.920.11%2.98 --
2017-12-216008149.248.89.18.91-2.94%6.25 --
2017-12-206008149.299.119.159.180%5.41卖点
2017-12-196008149.259.069.159.180.11%5.37 --
2017-12-186008149.629.19.429.17-3.58%9.53 --
2017-12-156008149.799.339.439.510.96%14.4 --
2017-12-146008149.599.099.189.422.06%10.36 --
2017-12-136008149.259.079.079.231.21%4.49 --
2017-12-126008149.39.19.269.12-3.29%6.99 --
2017-12-116008149.498.938.969.434.89%12.67 --
2017-12-086008149.188.678.78.993.57%7.84买点
2017-12-076008148.798.658.78.68-0.8%2.19 --
2017-12-066008148.768.548.558.751.39%3.26 --
2017-12-056008149.088.529.018.63-4.32%6.51卖点
2017-12-046008149.148.979.029.02-0.55%3.52 --
2017-12-016008149.219.029.059.070%4.69 --
2017-11-306008149.278.979.029.07-0.33%6.09 --
2017-11-296008149.228.959.19.1-0.98%6.07 --
2017-11-286008149.278.949.19.190.11%7.83 --
2017-11-276008149.799.179.359.18-1.5%14.17 --
2017-11-246008149.328.438.479.3210.04%6.84买点
2017-11-236008148.778.468.718.47-2.64%2.31 --