微信公众号:guxun360com
杭州解百(600814)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2017/5/25 21:09:50
扫码关注,微信随时查股票-->
2017年5月25日

杭州解百(600814)买卖点 600814个股买卖点

杭州解百(600814)买卖点 600814个股买卖点

600814买卖点

杭州解百(600814)买卖点 600814个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2017-05-256008148.528.148.368.461.2%3.82 --
2017-05-246008148.448.168.448.36-0.95%4.03 --
2017-05-236008148.848.428.828.44-4.63%3.65 --
2017-05-226008149.28.79.158.85-3.17%3.56卖点
2017-05-196008149.29.019.089.140.77%2.35 --
2017-05-186008149.239.059.29.07-2.68%3.87 --
2017-05-176008149.379.059.099.322.08%5.65 --
2017-05-166008149.148.838.939.132.82%2.92买点
2017-05-156008148.958.818.838.880.34%1.36 --
2017-05-126008148.958.78.78.851.14%4.29 --
2017-05-116008148.938.498.858.75-2.02%4.79 --
2017-05-106008149.288.929.158.93-3.56%3.52 --
2017-05-096008149.358.888.929.263.35%5.14 --
2017-05-086008149.248.959.248.96-3.24%3.67 --
2017-05-056008149.479.229.419.26-2.32%4.1 --
2017-05-046008149.529.349.439.48-0.21%3.4 --
2017-05-036008149.629.479.69.5-1.25%4.11 --
2017-05-026008149.729.579.719.62-1.54%3.94 --
2017-04-286008149.789.439.529.771.98%8.14 --
2017-04-276008149.689.269.689.58-1.14%6.14 --
2017-04-266008149.99.639.89.69-1.32%3.84 --
2017-04-256008149.989.749.859.82-0.2%2.79 --
2017-04-2460081410.319.8210.229.84-4.47%4.07 --
2017-04-2160081410.4510.310.3510.3-0.48%2.07 --
2017-04-2060081410.5810.2810.4810.35-1.33%2.99 --
2017-04-1960081410.7810.2810.610.49-2.42%4.39 --
2017-04-1860081411.0710.6910.9510.75-1.83%2.81 --
2017-04-1760081411.3210.8711.3210.95-3.44%4.38 --
2017-04-1460081411.5311.3211.3411.34-0.09%3.66 --
2017-04-1360081411.5311.3411.4211.35-0.7%3.12 --
2017-04-1260081411.6411.3811.4411.43-0.95%4.64 --
2017-04-1160081411.5511.2911.5311.540.26%5.98 --
2017-04-1060081411.8711.4811.8611.51-3.2%7.3卖点
2017-04-0760081412.0311.8112.0311.89-1.16%5.21 --
2017-04-0660081412.4611.9912.4612.03-0.91%6.88 --
2017-04-0560081412.2311.8411.9312.141.76%8.15 --
2017-03-3160081411.9711.6311.6911.932.58%5.97买点
2017-03-3060081412.111.61211.63-3.73%6.52卖点
2017-03-2960081412.1211.9112.0212.080.42%8.3 --
2017-03-2860081412.5511.5211.5512.033.8%15.78买点
2017-03-2760081411.6511.4811.5511.590.09%4.34 --
2017-03-2460081411.7111.411.6811.58-0.86%4.82 --
2017-03-2360081411.8211.5711.6211.680.17%5.05 --
2017-03-2260081411.9911.5911.9211.66-3%6.69卖点
2017-03-2160081412.1611.9212.1212.02-0.99%4.33 --
2017-03-2060081412.2311.8811.9112.141.68%7.46 --
2017-03-1760081412.1811.7511.7811.940.84%10.64买点
2017-03-1660081411.8411.5611.5611.842.51%6.22 --
2017-03-1560081411.7311.5411.7311.55-1.37%5.11 --
2017-03-1460081411.8511.6511.7411.71-0.68%5.01 --
2017-03-1360081411.911.5811.8511.79-1.01%7.63 --
2017-03-1060081412.1511.811.8511.910%6.03 --
2017-03-0960081412.211.812.1211.91-1.49%8.6 --
2017-03-0860081412.2612.0412.2512.09-1.31%6.44 --
2017-03-0760081412.3212.1412.212.250%6.55 --
2017-03-0660081412.2712.0112.212.250.41%8.39 --
2017-03-0360081412.3211.9512.1812.2-0.08%8.94 --
2017-03-0260081412.6912.1112.5512.21-3.71%16.4 --
2017-03-0160081412.7312.5512.5812.680.24%7.94 --