微信公众号:guxun360com
杭州解百(600814)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2017/4/24 21:09:30
扫码关注,微信随时查股票-->
2017年4月24日

杭州解百(600814)买卖点 600814个股买卖点

杭州解百(600814)买卖点 600814个股买卖点

600814买卖点

杭州解百(600814)买卖点 600814个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2017-04-2460081410.319.8210.229.84-4.47%4.07 --
2017-04-2160081410.4510.310.3510.3-0.48%2.07 --
2017-04-2060081410.5810.2810.4810.35-1.33%2.99 --
2017-04-1960081410.7810.2810.610.49-2.42%4.39 --
2017-04-1860081411.0710.6910.9510.75-1.83%2.81 --
2017-04-1760081411.3210.8711.3210.95-3.44%4.38 --
2017-04-1460081411.5311.3211.3411.34-0.09%3.66 --
2017-04-1360081411.5311.3411.4211.35-0.7%3.12 --
2017-04-1260081411.6411.3811.4411.43-0.95%4.64 --
2017-04-1160081411.5511.2911.5311.540.26%5.98 --
2017-04-1060081411.8711.4811.8611.51-3.2%7.3卖点
2017-04-0760081412.0311.8112.0311.89-1.16%5.21 --
2017-04-0660081412.4611.9912.4612.03-0.91%6.88 --
2017-04-0560081412.2311.8411.9312.141.76%8.15 --
2017-03-3160081411.9711.6311.6911.932.58%5.97买点
2017-03-3060081412.111.61211.63-3.73%6.52卖点
2017-03-2960081412.1211.9112.0212.080.42%8.3 --
2017-03-2860081412.5511.5211.5512.033.8%15.78买点
2017-03-2760081411.6511.4811.5511.590.09%4.34 --
2017-03-2460081411.7111.411.6811.58-0.86%4.82 --
2017-03-2360081411.8211.5711.6211.680.17%5.05 --
2017-03-2260081411.9911.5911.9211.66-3%6.69卖点
2017-03-2160081412.1611.9212.1212.02-0.99%4.33 --
2017-03-2060081412.2311.8811.9112.141.68%7.46 --
2017-03-1760081412.1811.7511.7811.940.84%10.64买点
2017-03-1660081411.8411.5611.5611.842.51%6.22 --
2017-03-1560081411.7311.5411.7311.55-1.37%5.11 --
2017-03-1460081411.8511.6511.7411.71-0.68%5.01 --
2017-03-1360081411.911.5811.8511.79-1.01%7.63 --
2017-03-1060081412.1511.811.8511.910%6.03 --
2017-03-0960081412.211.812.1211.91-1.49%8.6 --
2017-03-0860081412.2612.0412.2512.09-1.31%6.44 --
2017-03-0760081412.3212.1412.212.250%6.55 --
2017-03-0660081412.2712.0112.212.250.41%8.39 --
2017-03-0360081412.3211.9512.1812.2-0.08%8.94 --
2017-03-0260081412.6912.1112.5512.21-3.71%16.4 --
2017-03-0160081412.7312.5512.5812.680.24%7.94 --
2017-02-286008141312.5112.8812.65-2.47%15.92 --
2017-02-2760081413.7512.9513.4812.97-3.06%18.71卖点
2017-02-2460081413.4513.1313.2513.381.13%15.55 --
2017-02-2360081413.4413.113.313.23-0.53%15.43 --
2017-02-2260081413.4813.1713.4813.3-3.2%23.94 --
2017-02-2160081413.9112.7112.813.747.85%42.11买点
2017-02-2060081412.7612.4212.512.741.35%11.58 --
2017-02-1760081413.1812.491312.57-3.68%15.25卖点
2017-02-1660081413.0612.8312.9613.05-0.46%15.69 --
2017-02-1560081413.212.5612.813.112.74%23.05 --
2017-02-1460081413.0912.7312.8312.76-0.85%12.74 --
2017-02-1360081412.9112.5212.5312.872.14%13.25 --
2017-02-1060081412.9212.5512.812.6-1.79%14.7 --
2017-02-0960081413.2912.7213.0312.83-1.91%20.46 --
2017-02-0860081413.1512.813.0113.08-1.13%18.63 --
2017-02-0760081413.512.6712.6713.233.52%31.99 --
2017-02-0660081412.8312.4212.4612.781.43%23.38 --
2017-02-0360081412.8811.8811.8912.66.06%25.9买点
2017-01-2660081412.0711.8311.9711.88-0.59%9.31 --
2017-01-2560081412.2411.7211.811.950.5%12.35 --
2017-01-2460081412.411.8512.2711.89-3.88%18.03 --
2017-01-2360081412.7512.1912.412.37-1.04%20.86 --