微信公众号:guxun360com
杭州解百(600814)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2017-1-17 22:17:20
扫码关注,微信随时查股票-->
2017年1月17日

杭州解百(600814)买卖点 600814个股买卖点

杭州解百(600814)买卖点 600814个股买卖点

600814买卖点

杭州解百(600814)买卖点 600814个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2017-01-1760081413.1211.7911.8212.695.49%35.9买点
2017-01-1660081412.7611.3412.4512.03-4.22%31.48卖点
2017-01-1360081413.4412.3913.412.56-8.79%42.23 --
2017-01-1260081414.3913.3313.6513.77-2.27%56.96 --
2017-01-1160081415.1413.814.314.092.4%81 --
2017-01-1060081413.7612.791313.769.99%29.92 --
2017-01-0960081412.5110.6510.712.5110.03%30.61 --
2016-12-2360081411.7110.8110.9311.373.84%39.12买点
2016-12-2260081411.1110.6810.7810.950.74%18.87 --
2016-12-2160081410.9510.6110.8810.87-0.09%19.41 --
2016-12-2060081411.2310.7811.1610.88-3.72%20.57卖点
2016-12-1960081411.481111.1511.30.98%24.14 --
2016-12-1660081411.7311.1111.4411.19-3.95%36.54 --
2016-12-1560081412.1810.7611.0211.653.74%54.87 --
2016-12-1460081411.7810.5210.7711.233.31%51.85 --
2016-12-1360081411.210.411.210.87-4.65%42.12 --
2016-12-1260081412.0211.1111.1411.44.3%66.08 --
2016-12-0960081410.939.859.910.939.96%15.02买点
2016-12-0860081410.199.910.179.94-2.17%7.18卖点
2016-12-0760081410.329.729.7310.164.42%10.12买点
2016-12-066008149.799.689.759.730.1%2.27 --
2016-12-056008149.939.669.729.72-0.72%2.36 --
2016-12-02600814109.779.939.79-1.9%3.64 --
2016-12-01600814109.849.879.981.11%3.04 --
2016-11-306008149.989.89.929.87-0.6%4.4 --
2016-11-2960081410.149.9110.119.93-1.78%4.84卖点
2016-11-2860081410.2210.0510.210.11-0.79%3.15 --
2016-11-2560081410.2610.0310.1810.190.2%4.44 --
2016-11-2460081410.310.1310.1810.17-0.49%3.94 --
2016-11-2360081410.3410.1110.2910.22-1.06%6.61 --
2016-11-2260081410.3410.0210.0610.332.68%9.11 --
2016-11-2160081410.159.939.9610.060.4%5.36 --
2016-11-1860081410.099.9710.0210.020%4.88 --
2016-11-1760081410.049.879.9310.020.91%5.83 --
2016-11-166008149.989.99.949.93-0.2%3.08 --
2016-11-156008149.979.839.879.950.61%4.51 --
2016-11-146008149.929.89.929.89-0.2%4.6 --
2016-11-116008149.929.839.99.910.41%4.2 --
2016-11-106008149.899.759.789.871.44%4.49买点
2016-11-096008149.879.659.849.73-1.02%4.42卖点
2016-11-086008149.849.779.799.830.72%3.85 --
2016-11-076008149.819.79.769.760.1%2.96买点
2016-11-046008149.829.729.799.75-0.41%2.84卖点
2016-11-036008149.819.69.69.791.98%5.17买点
2016-11-026008149.789.569.729.6-1.64%3.7 --
2016-11-016008149.779.69.629.761.56%3.9 --
2016-10-316008149.659.549.659.61-0.52%3.27 --
2016-10-286008149.849.659.799.66-1.83%5.16卖点
2016-10-276008149.99.789.899.84-0.71%3.84 --
2016-10-266008149.929.829.919.910.1%4.55 --
2016-10-256008149.99.719.749.91.54%6.29买点
2016-10-246008149.769.69.689.750.52%5.05 --
2016-10-216008149.829.659.89.7-1.12%4.83卖点
2016-10-206008149.829.759.819.810.2%4.07 --
2016-10-196008149.849.749.779.790%4.81 --
2016-10-186008149.799.69.669.791.14%3.12买点
2016-10-176008149.829.669.779.68-1.02%3.23卖点
2016-10-146008149.789.629.769.780.2%4.47 --
2016-10-136008149.829.729.829.76-0.61%3.42 --