近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
杭州解百(600814)今日涨幅为-2.96%,平均成交的价格为:6.48,其中成交最活跃的的价格为:6.81、6.80、6.78,成交密集的手数区间:300-500、200-300、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.81 | 5.33万 | 0.51% | 2.58万 | 0.25% |
6.8 | 2.78万 | 0.26% | 1.61万 | 0.15% |
6.78 | 1.67万 | 0.16% | 1.01万 | 0.1% |
6.79 | 6600 | 0.06% | 1.81万 | 0.17% |
6.82 | 1.14万 | 0.11% | 7500 | 0.07% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 25.81万 | 516.2 | 7.33万 | 146.6 |
200-300 | 18.87万 | 628.93 | 13.31万 | 443.59 |
150-200 | 9.87万 | 493.5 | 13.82万 | 691.09 |
500-700 | 11.22万 | 160.29 | 12.27万 | 175.32 |
700-1000 | 14.87万 | 148.7 | 0 | 0 |
杭州解百(600814)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
杭州解百(600814)价格支撑位:5.34,压力位:6.85,5日均价:6.52,20日均价:6.06,60日均价:6.11,当前价格:6.56。在近60交易日内:区间涨跌幅:6.32%,区间振幅:24.47%;沪深300涨跌幅:-9.48%,区间换手率:0.87%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600814 | 9.25 | 8.94 | 9.18 | 9.08 | -0.55% | 6.19 | -- |
2023-05-18 | 600814 | 9.18 | 8.91 | 8.99 | 9.13 | 1.78% | 6.78 | 买点 |
2023-05-17 | 600814 | 9.06 | 8.86 | 8.91 | 8.97 | 1.13% | 5.8 | -- |
2023-05-16 | 600814 | 9.06 | 8.82 | 9.05 | 8.87 | -1.88% | 7.99 | 卖点 |
2023-05-15 | 600814 | 9.19 | 8.83 | 9.11 | 9.04 | -1.2% | 16.88 | -- |
2023-05-12 | 600814 | 9.3 | 9.05 | 9.1 | 9.15 | -0.33% | 11.17 | -- |
2023-05-11 | 600814 | 9.46 | 9.05 | 9.2 | 9.18 | -1.4% | 22.98 | -- |
2023-05-10 | 600814 | 9.36 | 8.86 | 8.86 | 9.31 | 4.49% | 18.13 | -- |
2023-05-09 | 600814 | 9.23 | 8.85 | 8.86 | 8.91 | 0.91% | 19.24 | -- |
2023-05-08 | 600814 | 8.95 | 8.72 | 8.82 | 8.83 | -0.11% | 12.43 | -- |
2023-05-05 | 600814 | 9.01 | 8.58 | 8.72 | 8.84 | 0.57% | 15.68 | -- |
2023-05-04 | 600814 | 8.88 | 8.35 | 8.4 | 8.79 | 5.27% | 21.23 | -- |
2023-04-28 | 600814 | 8.4 | 7.93 | 7.93 | 8.35 | 5.03% | 16.01 | -- |
2023-04-27 | 600814 | 8.23 | 7.95 | 8.05 | 7.95 | -1.36% | 12.11 | -- |
2023-04-26 | 600814 | 8.09 | 7.8 | 7.85 | 8.06 | 2.81% | 12.99 | -- |
2023-04-25 | 600814 | 7.93 | 7.66 | 7.8 | 7.84 | 0% | 9.45 | -- |
2023-04-24 | 600814 | 7.95 | 7.65 | 7.75 | 7.84 | 0.26% | 10.71 | -- |
2023-04-21 | 600814 | 8.07 | 7.61 | 7.66 | 7.82 | 2.76% | 15.55 | 买点 |
2023-04-20 | 600814 | 7.62 | 7.42 | 7.51 | 7.61 | 0.79% | 5.72 | -- |
2023-04-19 | 600814 | 7.6 | 7.51 | 7.55 | 7.55 | -0.13% | 3.14 | -- |
2023-04-18 | 600814 | 7.73 | 7.55 | 7.73 | 7.56 | -2.07% | 5.12 | 卖点 |
2023-04-17 | 600814 | 7.76 | 7.62 | 7.71 | 7.72 | -0.26% | 6.02 | -- |
2023-04-14 | 600814 | 8.01 | 7.71 | 7.99 | 7.74 | -3.25% | 11.46 | -- |
2023-04-13 | 600814 | 8.05 | 7.44 | 7.51 | 8 | 6.38% | 15.5 | 买点 |
2023-04-12 | 600814 | 7.52 | 7.41 | 7.45 | 7.52 | 1.21% | 3.02 | -- |
2023-04-11 | 600814 | 7.47 | 7.36 | 7.38 | 7.43 | 0.13% | 3.37 | -- |
2023-04-10 | 600814 | 7.63 | 7.41 | 7.58 | 7.42 | -2.5% | 7.04 | -- |
2023-04-07 | 600814 | 7.63 | 7.55 | 7.6 | 7.61 | 0.13% | 3.77 | -- |
2023-04-06 | 600814 | 7.78 | 7.59 | 7.78 | 7.6 | -2.44% | 6.91 | -- |
2023-04-04 | 600814 | 7.93 | 7.72 | 7.8 | 7.79 | -0.13% | 6.49 | 卖点 |
2023-04-03 | 600814 | 7.84 | 7.73 | 7.79 | 7.8 | 0.65% | 5.33 | 买点 |
2023-03-31 | 600814 | 7.79 | 7.61 | 7.79 | 7.75 | 0.13% | 7.19 | -- |
2023-03-30 | 600814 | 7.81 | 7.66 | 7.79 | 7.74 | -0.51% | 6.18 | 卖点 |
2023-03-29 | 600814 | 7.86 | 7.73 | 7.83 | 7.78 | -0.26% | 4.27 | -- |
2023-03-28 | 600814 | 7.88 | 7.75 | 7.8 | 7.8 | 0.39% | 4.4 | -- |
2023-03-27 | 600814 | 7.88 | 7.7 | 7.86 | 7.77 | -0.89% | 5.47 | -- |
2023-03-24 | 600814 | 7.88 | 7.8 | 7.86 | 7.84 | 0% | 4.73 | -- |
2023-03-23 | 600814 | 7.89 | 7.78 | 7.88 | 7.84 | -0.76% | 4.03 | -- |
2023-03-22 | 600814 | 7.9 | 7.73 | 7.78 | 7.9 | 1.8% | 5.39 | -- |
2023-03-21 | 600814 | 7.76 | 7.56 | 7.59 | 7.76 | 2.51% | 4.46 | 买点 |
2023-03-20 | 600814 | 7.73 | 7.55 | 7.62 | 7.57 | -0.66% | 4.6 | 卖点 |
2023-03-17 | 600814 | 7.66 | 7.48 | 7.53 | 7.62 | 2.01% | 4.32 | 买点 |
2023-03-16 | 600814 | 7.54 | 7.45 | 7.52 | 7.47 | -0.93% | 4.26 | -- |
2023-03-15 | 600814 | 7.57 | 7.48 | 7.48 | 7.54 | 1.21% | 2.8 | -- |
2023-03-14 | 600814 | 7.6 | 7.42 | 7.56 | 7.45 | -1.84% | 3.67 | -- |
2023-03-13 | 600814 | 7.62 | 7.51 | 7.54 | 7.59 | 0.66% | 3.87 | -- |
2023-03-10 | 600814 | 7.71 | 7.53 | 7.7 | 7.54 | -2.33% | 5.25 | -- |
2023-03-09 | 600814 | 7.76 | 7.68 | 7.76 | 7.72 | -0.39% | 3.07 | -- |
2023-03-08 | 600814 | 7.78 | 7.65 | 7.66 | 7.75 | 1.31% | 4.54 | -- |
2023-03-07 | 600814 | 7.84 | 7.65 | 7.83 | 7.65 | -2.3% | 5.47 | 卖点 |
2023-03-06 | 600814 | 7.85 | 7.75 | 7.82 | 7.83 | 0.64% | 4.55 | -- |
2023-03-03 | 600814 | 7.8 | 7.69 | 7.72 | 7.78 | 0.65% | 3.89 | -- |
2023-03-02 | 600814 | 7.84 | 7.7 | 7.8 | 7.73 | -0.77% | 4.89 | -- |
2023-03-01 | 600814 | 7.96 | 7.7 | 7.88 | 7.79 | -0.38% | 6.82 | -- |
2023-02-28 | 600814 | 7.86 | 7.74 | 7.75 | 7.82 | 1.16% | 3.72 | -- |
2023-02-27 | 600814 | 7.83 | 7.7 | 7.83 | 7.73 | -1.28% | 3.71 | -- |
2023-02-24 | 600814 | 7.89 | 7.8 | 7.84 | 7.83 | -0.25% | 4.06 | -- |
2023-02-23 | 600814 | 7.99 | 7.8 | 7.9 | 7.85 | -0.51% | 7.57 | -- |
2023-02-22 | 600814 | 7.92 | 7.74 | 7.79 | 7.89 | 1.15% | 8.24 | -- |