| 日期 | 收盘价 | 涨跌幅 | 换手率 | 净流入率 | 净流入/万 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 全部 | 超大单 100万以上 | 大单 20-100万 | 小单 5-20万 | 散单 5万以下 | |||||
| 2017-06-22 | 8.8 | -3.93% | 1.89% | -43.38 | -2288.21 | -109.2 | -1413.08 | -611.16 | -154.77 |
| 2017-06-21 | 9.16 | 0.22% | 0.98% | -13.74 | -380.83 | 0 | -73.07 | -308.61 | 0.85 |
| 2017-06-20 | 9.14 | -0.65% | 1.12% | -17.17 | -546.74 | 0 | -338.52 | -46.8 | -161.41 |
| 2017-06-19 | 9.2 | 0.88% | 1.1% | 8.87 | 276.02 | 0 | 182.02 | 58.7 | 35.29 |
| 2017-06-16 | 9.12 | -1.3% | 1.29% | -28.82 | -1055.69 | 0 | -420.48 | -373.65 | -261.55 |
| 2017-06-15 | 9.24 | 1.2% | 1.98% | -2.16 | -121.16 | -132.14 | 218.16 | -44.02 | -163.16 |
| 2017-06-14 | 9.13 | 0.55% | 2.59% | 0.56 | 41.85 | 0 | -39.02 | 142.82 | -61.95 |
| 2017-06-13 | 9.08 | 0.55% | 1.33% | 0.67 | 25.13 | 0 | 12.9 | 21.46 | -9.23 |
| 2017-06-12 | 9.03 | -4.04% | 2.94% | -31.73 | -2641.6 | -214.55 | -1532.83 | -830.71 | -63.52 |
| 2017-06-09 | 9.41 | 3.63% | 4.55% | 8.7 | 1156.51 | 444.54 | 51.17 | 276.06 | 384.73 |
| 2017-06-08 | 9.08 | -0.77% | 1.46% | -12.78 | -526.97 | 0 | -115.29 | -406.11 | -5.57 |
| 2017-06-07 | 9.15 | 2.01% | 2.16% | -5.89 | -358.42 | 0 | 241.97 | -315.13 | -285.26 |
| 2017-06-06 | 8.97 | -1.97% | 1.77% | -20.59 | -1018.14 | 0 | -559.61 | -416.39 | -42.13 |
| 2017-06-05 | 9.15 | 4.57% | 3% | 3.72 | 311.28 | 125.31 | -20.5 | 166.45 | 40.02 |
| 2017-06-02 | 8.75 | -2.99% | 2.82% | -16.62 | -1254.25 | -158.5 | -504.53 | -322.89 | -268.32 |
| 2017-06-01 | 9.02 | -3.43% | 4.21% | -17.15 | -2048.35 | -622.91 | -1298.28 | -269.78 | 142.62 |
| 2017-05-31 | 9.34 | 10.01% | 4.52% | 42.87 | 5484.11 | 1025.78 | 1964.84 | 1855.03 | 638.46 |
| 2017-05-26 | 8.49 | 0.35% | 0.79% | -14.5 | -301.08 | 0 | -3.52 | -166.19 | -131.37 |
| 2017-05-25 | 8.46 | 1.2% | 1.23% | -1.18 | -37.59 | 0 | -44.91 | -43.86 | 51.19 |
| 2017-05-24 | 8.36 | -0.95% | 1.3% | -13.4 | -446.78 | -123 | -347.77 | 4.39 | 19.6 |
| 排名 | 股票代码 | 股票简称 | 股价(元) | 涨跌幅:前复权(%) | dde大单净额(万元) | 所属行业 | 时间区间 |
|---|---|---|---|---|---|---|---|
| 1/72 | 600682 | 南京新百 | 37.03 | -0.08 % | 1094.4 | 零售 | -- |
| 2/72 | 600828 | 茂业商业 | 7.57 | 4.99 % | 1008.76 | 零售 | -- |
| 3/72 | 601933 | 永辉超市 | 7.01 | 0.57 % | 625.68 | 零售 | -- |
| 4/72 | 601116 | 三江购物 | 25.81 | -0.58 % | 493.66 | 零售 | -- |
| 5/72 | 600891 | 秋林集团 | 7.64 | -2.43 % | 329.77 | 零售 | -- |
| 6/72 | 600790 | 轻纺城 | 6.95 | 0.58 % | 306.1 | 零售 | -- |
| 7/72 | 000058 | 深赛格 | 7.99 | -0.62 % | 165.92 | 零售 | -- |
| 8/72 | 600859 | 王府井 | 15.72 | -0.38 % | 126.65 | 零售 | -- |
| 9/72 | 600865 | 百大集团 | 9.8 | -1.21 % | 97.8 | 零售 | -- |
| 31/72 | 600814 | 杭州解百 | 8.58 | -2.5 % | -76.06 | 零售 | -- |
