| 日期 | 收盘价 | 涨跌幅 | 换手率 | 净流入率 | 净流入/万 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 全部 | 超大单 100万以上 | 大单 20-100万 | 小单 5-20万 | 散单 5万以下 | |||||
| 2018-06-21 | 6.15 | -2.84% | 0.32% | -35.54 | -515.84 | 0 | -77.01 | -245.84 | -192.99 |
| 2018-06-20 | 6.33 | 0.16% | 0.48% | -0.17 | -3.64 | 0 | 123.09 | -82.6 | -44.14 |
| 2018-06-19 | 6.32 | -9.84% | 0.79% | -42.61 | -1560.19 | -275.56 | -468.76 | -581.1 | -234.77 |
| 2018-06-15 | 7.01 | -0.99% | 0.39% | -25.52 | -497.91 | 0 | -238.44 | -70.69 | -188.77 |
| 2018-06-14 | 7.08 | 0% | 0.28% | -17.83 | -252.57 | 0 | -127.7 | -74.55 | -50.32 |
| 2018-06-13 | 7.08 | -1.94% | 0.3% | -29.44 | -456.21 | 0 | -126.34 | -148.43 | -181.44 |
| 2018-06-12 | 7.22 | -0.55% | 0.34% | -9.11 | -159.34 | 0 | -131.09 | -83.42 | 55.16 |
| 2018-06-11 | 7.26 | -1.49% | 0.54% | -30.4 | -850.99 | 0 | -395.78 | -239.83 | -215.37 |
| 2018-06-08 | 7.37 | -0.81% | 0.57% | -20.75 | -624.11 | 0 | -209.94 | -248.05 | -166.11 |
| 2018-06-07 | 7.43 | -2.11% | 0.68% | -22.32 | -818.29 | 0 | -131.89 | -303.75 | -382.66 |
| 2018-06-06 | 7.59 | 2.15% | 1.2% | 9.23 | 596.15 | 0 | -41.83 | 542.93 | 95.05 |
| 2018-06-05 | 7.43 | -0.27% | 0.62% | -22.75 | -741.78 | 0 | -172.15 | -254.15 | -315.47 |
| 2018-06-04 | 7.45 | 0.95% | 0.79% | 4.2 | 175.7 | 0 | 180.75 | 76.63 | -81.68 |
| 2018-06-01 | 7.38 | 1.37% | 1.04% | 5.14 | 282.92 | 0 | 155.48 | 124.81 | 2.62 |
| 2018-05-31 | 7.28 | 4.75% | 0.88% | 22.3 | 1008.83 | 219 | 478.97 | 280.95 | 29.92 |
| 2018-05-30 | 6.95 | -4.4% | 0.71% | -39.21 | -1393.87 | -244.93 | -292.36 | -714.7 | -141.88 |
| 2018-05-29 | 7.27 | 0.97% | 0.58% | -1.33 | -40.47 | 0 | -49.8 | 12.51 | -3.17 |
| 2018-05-28 | 7.2 | -1.1% | 0.44% | -11.11 | -252.87 | 0 | -107.91 | -284.8 | 139.83 |
| 2018-05-25 | 7.28 | -2.41% | 0.74% | -27.09 | -1050.46 | 0 | -349.89 | -348.68 | -351.89 |
| 2018-05-24 | 7.46 | 3.61% | 1.45% | 20.94 | 1607.85 | 0 | 863.51 | 400.77 | 343.58 |
