| 日期 | 收盘价 | 涨跌幅 | 换手率 | 净流入率 | 净流入/万 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 全部 | 超大单 100万以上 | 大单 20-100万 | 小单 5-20万 | 散单 5万以下 | |||||
| 2018-04-20 | 7.08 | -1.26% | 0.24% | -30.8 | -368.18 | 0 | -118.53 | -125.88 | -123.77 |
| 2018-04-19 | 7.17 | 0.14% | 0.19% | -18.36 | -180.63 | 0 | -242.36 | -32.83 | 94.56 |
| 2018-04-18 | 7.16 | 0.85% | 0.27% | -7.62 | -105.42 | 0 | -137.73 | -96.23 | 128.55 |
| 2018-04-17 | 7.1 | -1.53% | 0.24% | -28.39 | -345.36 | 0 | -160.43 | -158.68 | -26.26 |
| 2018-04-16 | 7.21 | -1.5% | 0.23% | -19.39 | -231.92 | 0 | -47.75 | -126.22 | -57.95 |
| 2018-04-13 | 7.32 | -0.54% | 0.22% | -28.07 | -325.66 | 0 | -181.79 | -48.21 | -95.66 |
| 2018-04-12 | 7.36 | -1.08% | 0.24% | -33.17 | -414.15 | 0 | -119.95 | -172.71 | -121.49 |
| 2018-04-11 | 7.44 | 0.27% | 0.32% | 4.79 | 82.08 | 0 | 30.61 | -14.4 | 65.87 |
| 2018-04-10 | 7.42 | 0.27% | 0.35% | -18.77 | -343.29 | -111.7 | 70.38 | -146.93 | -155.04 |
| 2018-04-09 | 7.4 | -0.13% | 0.19% | -7.77 | -79.09 | 0 | 1.76 | -86.13 | 5.27 |
| 2018-04-04 | 7.41 | -0.94% | 0.24% | -26.5 | -342.88 | 0 | -8.49 | -104.04 | -230.36 |
| 2018-04-03 | 7.48 | -1.58% | 0.4% | -43.18 | -913.63 | 0 | -190.11 | -207.8 | -515.73 |
| 2018-04-02 | 7.6 | 1.47% | 0.51% | -12.67 | -345.56 | 0 | 220.81 | -152.44 | -413.93 |
| 2018-03-30 | 7.49 | 0.94% | 0.3% | -17.33 | -279.72 | 0 | -194.55 | 10.75 | -95.92 |
| 2018-03-29 | 7.42 | 0.54% | 0.25% | -9.58 | -127.31 | 0 | -120.09 | -22.14 | 14.92 |
| 2018-03-28 | 7.38 | -1.86% | 0.33% | -40.71 | -717.13 | 0 | -306.32 | -309.7 | -101.12 |
| 2018-03-27 | 7.52 | 1.35% | 0.4% | -18.92 | -410.69 | 0 | -72.51 | -149.43 | -188.75 |
| 2018-03-26 | 7.42 | -1.07% | 0.64% | -15.09 | -505.13 | -273.28 | -157.08 | -114.87 | 40.11 |
| 2018-03-23 | 7.5 | -7.75% | 1.07% | -28 | -1652.22 | -110.25 | -561.92 | -712.87 | -267.18 |
| 2018-03-22 | 8.13 | 5.04% | 1.39% | 18.45 | 1489.22 | 232.98 | 505.03 | 485.25 | 265.96 |
