近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
宜宾纸业(600793)今日涨幅为0.44%,平均成交的价格为:13.58,其中成交最活跃的的价格为:13.92、13.93、13.94,成交密集的手数区间:70-100、100-150、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.92 | 3.53万 | 0.64% | 7.32万 | 1.33% |
13.93 | 2.91万 | 0.53% | 3.04万 | 0.55% |
13.94 | 4.09万 | 0.74% | 1.15万 | 0.21% |
13.95 | 3.66万 | 0.66% | 9400 | 0.17% |
13.96 | 9700 | 0.18% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 16.17万 | 1617 | 7.8万 | 780 |
100-150 | 10.51万 | 700.67 | 5.51万 | 367.33 |
300-500 | 6.89万 | 137.8 | 0 | 0 |
200-300 | 4.83万 | 161 | 2万 | 66.67 |
150-200 | 3.34万 | 167 | 1.93万 | 96.5 |
宜宾纸业(600793)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
宜宾纸业(600793)价格支撑位:11.39,压力位:14,5日均价:13.38,20日均价:12.36,60日均价:12.88,当前价格:13.65。在近60交易日内:区间涨跌幅:-1.23%,区间振幅:27.42%;沪深300涨跌幅:-9.48%,区间换手率:2.2%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600793 | 12.11 | 11.88 | 12.09 | 12.05 | -0.41% | 0.85 | 卖点 |
2023-05-18 | 600793 | 12.23 | 12.06 | 12.17 | 12.1 | -0.66% | 0.55 | -- |
2023-05-17 | 600793 | 12.18 | 11.82 | 11.9 | 12.18 | 2.1% | 1.23 | 买点 |
2023-05-16 | 600793 | 12.07 | 11.87 | 12.07 | 11.93 | -1.16% | 0.93 | 卖点 |
2023-05-15 | 600793 | 12.1 | 11.89 | 11.94 | 12.07 | 0.42% | 1.1 | -- |
2023-05-12 | 600793 | 12.15 | 11.99 | 12.12 | 12.02 | -0.83% | 0.96 | -- |
2023-05-11 | 600793 | 12.24 | 11.99 | 12.2 | 12.12 | 0% | 1.13 | -- |
2023-05-10 | 600793 | 12.18 | 12 | 12.1 | 12.12 | 0.08% | 1.25 | -- |
2023-05-09 | 600793 | 12.28 | 11.9 | 11.97 | 12.11 | 1.17% | 1.8 | -- |
2023-05-08 | 600793 | 12.08 | 11.9 | 11.96 | 11.97 | 0% | 0.89 | -- |
2023-05-05 | 600793 | 12.14 | 11.93 | 12.12 | 11.97 | -0.99% | 0.88 | -- |
2023-05-04 | 600793 | 12.14 | 11.81 | 11.9 | 12.09 | 1.17% | 1.74 | -- |
2023-04-28 | 600793 | 11.97 | 11.74 | 11.75 | 11.95 | 1.7% | 1.27 | 买点 |
2023-04-27 | 600793 | 11.79 | 11.51 | 11.55 | 11.75 | 1.29% | 1 | -- |
2023-04-26 | 600793 | 11.73 | 11.43 | 11.5 | 11.6 | 0.87% | 1.01 | -- |
2023-04-25 | 600793 | 11.7 | 11.3 | 11.7 | 11.5 | -1.12% | 1.27 | -- |
2023-04-24 | 600793 | 11.74 | 11.33 | 11.45 | 11.63 | 0.87% | 1.57 | -- |
2023-04-21 | 600793 | 11.81 | 11.5 | 11.8 | 11.53 | -2.29% | 1.4 | -- |
2023-04-20 | 600793 | 12.03 | 11.73 | 12.03 | 11.8 | -1.67% | 1.45 | -- |
2023-04-19 | 600793 | 12.06 | 11.8 | 11.95 | 12 | 0.59% | 1.06 | -- |
2023-04-18 | 600793 | 12 | 11.86 | 11.97 | 11.93 | -0.42% | 0.76 | -- |
2023-04-17 | 600793 | 11.99 | 11.83 | 11.87 | 11.98 | 0.42% | 0.74 | -- |
2023-04-14 | 600793 | 12.04 | 11.85 | 11.97 | 11.93 | -0.25% | 0.87 | -- |
2023-04-13 | 600793 | 12.01 | 11.8 | 11.91 | 11.96 | 0.42% | 1.18 | -- |
2023-04-12 | 600793 | 12.11 | 11.86 | 12.03 | 11.91 | -0.83% | 1.42 | -- |
2023-04-11 | 600793 | 12.04 | 11.77 | 11.93 | 12.01 | 0.92% | 1.43 | -- |
2023-04-10 | 600793 | 12.36 | 11.84 | 12.36 | 11.9 | -3.95% | 2.78 | -- |
2023-04-07 | 600793 | 12.56 | 12.16 | 12.18 | 12.39 | 2.06% | 1.3 | -- |
2023-04-06 | 600793 | 12.32 | 12.08 | 12.23 | 12.14 | -0.74% | 1.26 | -- |
2023-04-04 | 600793 | 12.54 | 12.2 | 12.53 | 12.23 | -2.39% | 2.03 | -- |
2023-04-03 | 600793 | 12.64 | 12.38 | 12.45 | 12.53 | -0.16% | 1.48 | -- |
2023-03-31 | 600793 | 12.58 | 12.34 | 12.34 | 12.55 | 0.97% | 0.99 | -- |
2023-03-30 | 600793 | 12.57 | 12.23 | 12.52 | 12.43 | -1.04% | 1.95 | -- |
2023-03-29 | 600793 | 12.86 | 12.55 | 12.75 | 12.56 | -1.72% | 1.4 | -- |
2023-03-28 | 600793 | 12.95 | 12.72 | 12.95 | 12.78 | -0.78% | 1.02 | 卖点 |
2023-03-27 | 600793 | 12.97 | 12.75 | 12.89 | 12.88 | -0.31% | 1.08 | -- |
2023-03-24 | 600793 | 13.14 | 12.89 | 13 | 12.92 | -0.84% | 1.21 | -- |
2023-03-23 | 600793 | 13.1 | 12.92 | 12.97 | 13.03 | -0.31% | 1.42 | -- |
2023-03-22 | 600793 | 13.14 | 12.87 | 12.87 | 13.07 | 1.24% | 1.52 | -- |
2023-03-21 | 600793 | 12.92 | 12.65 | 12.69 | 12.91 | 1.73% | 1.2 | 买点 |
2023-03-20 | 600793 | 12.85 | 12.62 | 12.75 | 12.69 | -0.94% | 1.6 | -- |
2023-03-17 | 600793 | 12.94 | 12.65 | 12.65 | 12.81 | 1.26% | 1.14 | -- |
2023-03-16 | 600793 | 12.89 | 12.65 | 12.89 | 12.65 | -2.24% | 1.23 | -- |
2023-03-15 | 600793 | 13.03 | 12.77 | 12.79 | 12.94 | 1.89% | 1.4 | -- |
2023-03-14 | 600793 | 12.94 | 12.59 | 12.87 | 12.7 | -1.32% | 1.54 | -- |
2023-03-13 | 600793 | 12.94 | 12.8 | 12.9 | 12.87 | -0.16% | 1.18 | -- |
2023-03-10 | 600793 | 13.2 | 12.87 | 13.2 | 12.89 | -2.35% | 1.76 | -- |
2023-03-09 | 600793 | 13.39 | 13.14 | 13.38 | 13.2 | -1.12% | 1.11 | -- |
2023-03-08 | 600793 | 13.41 | 13.1 | 13.27 | 13.35 | 1.37% | 1.43 | -- |
2023-03-07 | 600793 | 13.6 | 13.17 | 13.6 | 13.17 | -2.44% | 1.99 | -- |
2023-03-06 | 600793 | 13.79 | 13.5 | 13.66 | 13.5 | -2.24% | 2.28 | 卖点 |
2023-03-03 | 600793 | 13.87 | 13.55 | 13.87 | 13.81 | -0.43% | 2.1 | -- |
2023-03-02 | 600793 | 14.01 | 13.75 | 13.87 | 13.87 | 0.51% | 2.11 | -- |
2023-03-01 | 600793 | 13.88 | 13.59 | 13.69 | 13.8 | 0.8% | 1.65 | 买点 |
2023-02-28 | 600793 | 13.75 | 13.56 | 13.64 | 13.69 | 0.37% | 1.24 | -- |
2023-02-27 | 600793 | 13.94 | 13.56 | 13.88 | 13.64 | -1.94% | 2.03 | 卖点 |
2023-02-24 | 600793 | 14.14 | 13.75 | 13.83 | 13.91 | 0.58% | 2.74 | -- |
2023-02-23 | 600793 | 14.03 | 13.74 | 13.91 | 13.83 | -1.07% | 2.53 | -- |
2023-02-22 | 600793 | 14.06 | 13.55 | 13.67 | 13.98 | 1.53% | 3.67 | -- |