近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量上涨状态,走势较强。
浪潮软件(600756)今日涨幅为1.89%,平均成交的价格为:13.65,其中成交最活跃的的价格为:14.00、14.04、13.99,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14 | 30.41万 | 2.24% | 12.88万 | 0.95% |
14.04 | 31.32万 | 2.31% | 10.23万 | 0.76% |
13.99 | 30.44万 | 2.25% | 8.52万 | 0.63% |
14.01 | 14.41万 | 1.06% | 3.6万 | 0.27% |
14.02 | 5.07万 | 0.37% | 6600 | 0.05% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 35.57万 | 2371.54 | 63.22万 | 4214.83 |
70-100 | 44.98万 | 4498.23 | 35.76万 | 3576.29 |
200-300 | 12.12万 | 404 | 12.49万 | 416.33 |
150-200 | 13.56万 | 678.02 | 9.98万 | 499 |
300-500 | 4.68万 | 93.6 | 13.46万 | 269.2 |
浪潮软件(600756)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
浪潮软件(600756)价格支撑位:12.27,压力位:14.75,5日均价:14,20日均价:13.49,60日均价:12.54,当前价格:14.04。在近60交易日内:区间涨跌幅:4.62%,区间振幅:29.81%;沪深300涨跌幅:-9.48%,区间换手率:3.5%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600756 | 16.02 | 15.71 | 15.94 | 15.94 | 0.06% | 6.04 | -- |
2023-05-18 | 600756 | 16.05 | 15.49 | 15.49 | 15.93 | 2.38% | 8.96 | 买点 |
2023-05-17 | 600756 | 15.73 | 15.18 | 15.31 | 15.56 | 1.43% | 6.23 | -- |
2023-05-16 | 600756 | 15.69 | 15.3 | 15.64 | 15.34 | -2.11% | 6.27 | -- |
2023-05-15 | 600756 | 15.75 | 15.25 | 15.75 | 15.67 | 0.26% | 7.47 | -- |
2023-05-12 | 600756 | 15.99 | 15.58 | 15.8 | 15.63 | -1.76% | 8.6 | 卖点 |
2023-05-11 | 600756 | 16.04 | 15.75 | 15.86 | 15.91 | 0.51% | 7.49 | 买点 |
2023-05-10 | 600756 | 16.14 | 15.65 | 15.89 | 15.83 | -0.44% | 9.23 | -- |
2023-05-09 | 600756 | 16.33 | 15.87 | 16.08 | 15.9 | -1.79% | 11.18 | 卖点 |
2023-05-08 | 600756 | 16.36 | 15.71 | 15.88 | 16.19 | 1.57% | 13.07 | 买点 |
2023-05-05 | 600756 | 16.06 | 15.61 | 15.82 | 15.94 | 0.89% | 11.38 | -- |
2023-05-04 | 600756 | 16.26 | 15.53 | 15.94 | 15.8 | -1.99% | 12.88 | -- |
2023-04-28 | 600756 | 16.32 | 15.5 | 15.59 | 16.12 | 4.4% | 12.98 | -- |
2023-04-27 | 600756 | 15.9 | 15.32 | 15.54 | 15.44 | -1.03% | 11.98 | -- |
2023-04-26 | 600756 | 16.49 | 15.53 | 16.18 | 15.6 | -3.7% | 13.27 | -- |
2023-04-25 | 600756 | 16.6 | 15.92 | 16.49 | 16.2 | -1.82% | 10.58 | -- |
2023-04-24 | 600756 | 16.79 | 16.4 | 16.5 | 16.5 | 0.79% | 11.42 | -- |
2023-04-21 | 600756 | 17.65 | 16.35 | 17.56 | 16.37 | -7.51% | 21.55 | -- |
2023-04-20 | 600756 | 17.87 | 17.4 | 17.58 | 17.7 | 0.63% | 11.7 | -- |
2023-04-19 | 600756 | 18.23 | 17.22 | 17.25 | 17.59 | 0.86% | 21.29 | -- |
2023-04-18 | 600756 | 17.6 | 17.01 | 17.26 | 17.44 | 0.4% | 9.09 | -- |
2023-04-17 | 600756 | 17.66 | 17.11 | 17.66 | 17.37 | -2.25% | 12.43 | -- |
2023-04-14 | 600756 | 18.22 | 17.52 | 17.93 | 17.77 | -0.34% | 13.44 | -- |
2023-04-13 | 600756 | 18.26 | 17.79 | 18.2 | 17.83 | -2.3% | 20.4 | 卖点 |
2023-04-12 | 600756 | 18.68 | 17.73 | 17.84 | 18.25 | 2.07% | 28.24 | -- |
2023-04-11 | 600756 | 17.94 | 17.4 | 17.54 | 17.88 | 1.88% | 14.05 | 买点 |
2023-04-10 | 600756 | 18.19 | 17.5 | 18.01 | 17.55 | -2.93% | 18.37 | 卖点 |
2023-04-07 | 600756 | 18.49 | 17.8 | 18.4 | 18.08 | 0.28% | 20.92 | -- |
2023-04-06 | 600756 | 18.3 | 17.72 | 18 | 18.03 | -1.15% | 20.8 | -- |
2023-04-04 | 600756 | 18.55 | 18 | 18.26 | 18.24 | -0.65% | 29.34 | -- |
2023-04-03 | 600756 | 18.4 | 17.59 | 17.64 | 18.36 | 3.55% | 30.38 | -- |
2023-03-31 | 600756 | 17.75 | 17.09 | 17.24 | 17.73 | 2.84% | 15.55 | 买点 |
2023-03-30 | 600756 | 17.78 | 17.11 | 17.4 | 17.24 | -1.26% | 15.3 | -- |
2023-03-29 | 600756 | 17.98 | 17.3 | 17.63 | 17.46 | -1.24% | 17.59 | 卖点 |
2023-03-28 | 600756 | 18.13 | 17.25 | 17.65 | 17.68 | -0.84% | 22.24 | -- |
2023-03-27 | 600756 | 18.14 | 17.63 | 17.93 | 17.83 | -1.6% | 24.96 | -- |
2023-03-24 | 600756 | 18.26 | 17.46 | 17.81 | 18.12 | 1.17% | 36.33 | -- |
2023-03-23 | 600756 | 18.14 | 17.25 | 17.31 | 17.91 | 2.17% | 38.2 | -- |
2023-03-22 | 600756 | 17.56 | 16.99 | 17.09 | 17.53 | 2.88% | 26.02 | -- |
2023-03-21 | 600756 | 17.29 | 16.74 | 16.9 | 17.04 | 0.71% | 20.36 | -- |
2023-03-20 | 600756 | 17.63 | 16.86 | 17.45 | 16.92 | -3.15% | 32.03 | -- |
2023-03-17 | 600756 | 17.55 | 16.97 | 17.17 | 17.47 | 2.95% | 40.79 | -- |
2023-03-16 | 600756 | 17.51 | 16.86 | 17.33 | 16.97 | -3.19% | 33.87 | -- |
2023-03-15 | 600756 | 18.53 | 17.36 | 18.52 | 17.53 | -3.73% | 53.15 | -- |
2023-03-14 | 600756 | 18.21 | 16.15 | 16.38 | 18.21 | 10.03% | 46.35 | -- |
2023-03-13 | 600756 | 16.56 | 15.6 | 15.81 | 16.55 | 4.61% | 18.47 | 买点 |
2023-03-10 | 600756 | 16.24 | 15.82 | 16 | 15.82 | -1.56% | 9.75 | -- |
2023-03-09 | 600756 | 16.26 | 15.76 | 16.23 | 16.07 | -0.8% | 11.99 | -- |
2023-03-08 | 600756 | 16.25 | 15.88 | 15.91 | 16.2 | 1.69% | 12.56 | -- |
2023-03-07 | 600756 | 16.67 | 15.88 | 16.5 | 15.93 | -3.69% | 19.62 | 卖点 |
2023-03-06 | 600756 | 16.85 | 16.34 | 16.47 | 16.54 | -0.66% | 18.35 | -- |
2023-03-03 | 600756 | 16.87 | 16.26 | 16.77 | 16.65 | -2.57% | 26.33 | -- |
2023-03-02 | 600756 | 17.39 | 16.85 | 16.95 | 17.09 | 0.29% | 27.05 | -- |
2023-03-01 | 600756 | 17.23 | 16.27 | 16.3 | 17.04 | 3.78% | 38.06 | -- |
2023-02-28 | 600756 | 16.72 | 16.1 | 16.2 | 16.42 | 3.86% | 23.99 | 买点 |
2023-02-27 | 600756 | 16.48 | 15.76 | 15.93 | 15.81 | -1.31% | 16.32 | -- |
2023-02-24 | 600756 | 16.26 | 15.62 | 15.65 | 16.02 | 2.5% | 15.72 | -- |
2023-02-23 | 600756 | 16.27 | 15.55 | 16.27 | 15.63 | -3.93% | 13.96 | 卖点 |
2023-02-22 | 600756 | 16.42 | 15.5 | 15.72 | 16.27 | 2.07% | 16.83 | 买点 |